Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CryptoZoo (new) ZOO | US$0,000005053 | 1,94% | 14,22% | - | US$115.408 | - |
| 3402 |  Crypto Carbon Energy CYCE | US$0,3993 | 0,26% | 1,76% | - | US$121.305 | - |
| 3403 |  DiamondQ DIQ | US$0,0002587 | 2,65% | 10,60% | - | US$115.770 | - |
| 3404 |  Syrup Finance SRX | US$0,1607 | -10,97% | -40,25% | - | US$116.104 | - |
| 3405 |  SEOR Network SEOR | US$0,001504 | 0,77% | 1,20% | - | US$116.111 | - |
| 3406 |  Solice SLC | US$0,004507 | -11,83% | -25,63% | - | US$115.749 | - |
| 3407 |  Vault Hill City VHC | US$0,003379 | -1,48% | -2,71% | - | US$115.407 | - |
| 3408 |  Moon Rabbit AAA | US$0,000009319 | -3,98% | 0,97% | - | US$115.674 | - |
| 3409 |  Medamon MON | US$0,01970 | -5,75% | -26,20% | - | US$114.727 | - |
| 3410 |  Kingaru KRU | US$0,1750 | -18,99% | -25,95% | - | US$120.076 | - |
| 3411 |  HubinNetwork HBN | US$0,001394 | 3,20% | -6,96% | - | US$114.957 | - |
| 3412 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,73 | 8,33% | 21,33% | - | US$91.627,20 | - |
| 3413 |  Revuto REVU | US$0,02190 | -0,54% | 6,48% | - | US$113.940 | - |
| 3414 |  DEXGame DXGM | US$0,008978 | 7,11% | 17,74% | - | US$112.812 | - |
| 3415 |  Bitzen.Space BZEN | US$0,0002589 | 1,98% | 8,88% | - | US$113.496 | - |
| 3416 |  MetaMUI MMUI | US$0,1237 | 0,02% | -4,02% | - | US$113.754 | - |
| 3417 |  Solge SOLGE | US$0,005536 | 9,33% | 0,00% | - | US$115.504 | - |
| 3418 |  FloorDAO FLOOR | US$2,50 | 5,03% | 15,96% | - | US$113.369 | - |
| 3419 |  DeFi Warrior (FIWA) FIWA | US$0,00007895 | 1,11% | -2,04% | - | US$112.230 | - |
| 3420 |  Kujira KUJI | US$0,5416 | 11,91% | 15,84% | - | US$113.217 | - |
| 3421 |  ThetaDrop TDROP | US$0,004267 | -2,02% | -2,13% | - | US$104.412 | - |
| 3422 |  Sweeptoken SWEEP | US$0,000000000019 | 0,58% | 50,44% | - | US$112.879 | - |
| 3423 |  Feisty Doge NFT NFD | US$0,00002327 | 3,67% | 12,54% | - | US$112.633 | - |
| 3424 |  ASSAPLAY ASSA | US$0,006996 | 0,25% | 0,40% | - | US$112.284 | - |
| 3425 |  Coin Of Champions COC | US$0,00000003922 | 0,50% | -6,78% | - | US$113.554 | - |
| 3426 |  Menzy MNZ | US$0,0005879 | 0,21% | -14,81% | - | US$111.552 | - |
| 3427 |  PicaArtMoney PICA | US$0,003414 | -2,73% | -2,77% | - | US$111.589 | - |
| 3428 |  DogeKing DOGEKING | US$0,00000001054 | -1,05% | 121,02% | - | US$111.180 | - |
| 3429 |  Shera Tokens SHR | US$0,0000001306 | -6,92% | 6,73% | - | US$110.560 | - |
| 3430 |  Mecha Morphing MAPE | US$0,01482 | 0,78% | -5,17% | - | US$110.162 | - |
| 3431 |  Xrp Classic XRPC | US$0,02186 | 16,20% | 116,68% | - | US$110.296 | - |
| 3432 |  i Money Crypto IMC | US$0,05293 | 1,29% | -10,34% | - | US$109.593 | - |
| 3433 |  BNSD Finance BNSD | US$0,001874 | 2,76% | 21,01% | - | US$110.024 | - |
| 3434 |  Fidance FDC | US$0,0000002367 | 2,98% | -8,75% | - | US$109.453 | - |
| 3435 |  WB-Mining WBM | US$0,1471 | -4,26% | -25,26% | - | US$109.497 | - |
| 3436 |  Atlas Navi NAVI | US$0,05383 | 9,90% | 14,03% | - | US$108.425 | - |
| 3437 |  DeHero HEROES | US$0,02027 | -0,62% | -9,75% | - | US$106.875 | - |
| 3438 |  Chronicum CHRO | US$0,001137 | 12,94% | 23,89% | - | US$108.250 | - |
| 3439 |  Binance Wrapped DOT BDOT | US$3,79 | 3,98% | 13,36% | - | US$107.338 | - |
| 3440 |  PayNet Coin PAYN | US$0,09999 | 0,09% | 0,12% | - | US$107.319 | - |
| 3441 |  BlockNoteX BNOX | US$0,6020 | 0,24% | 0,31% | - | US$108.162 | - |
| 3442 |  T T | US$0,000005162 | 0,00% | 0,00% | - | US$107.581 | - |
| 3443 |  Local Traders LCT | US$0,01102 | -1,42% | 6,17% | - | US$106.294 | - |
| 3444 |  Nitro League NITRO | US$0,01361 | 7,15% | 2,92% | - | US$106.748 | - |
| 3445 |  Punk Panda Messenger PPM | US$0,06513 | 1,38% | -14,40% | - | US$105.508 | - |
| 3446 |  Altrucoin ALTRU | US$0,3450 | 1,84% | 10,11% | - | US$105.682 | - |
| 3447 |  Saddle SDL | US$0,006691 | 12,10% | 15,05% | - | US$106.700 | - |
| 3448 |  Kishimoto KISHIMOTO | US$0,00003386 | -4,52% | 6,59% | - | US$105.566 | - |
| 3449 |  MetaSwap MSC | US$6,71 | -0,11% | -1,52% | - | US$104.236 | - |
| 3450 |  Tesla tokenized stock Bittrex TSLA | US$132,90 | 1,05% | 0,59% | - | US$107.248 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.