Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SAFE(AnWang) SAFE | US$6,17 | -3,02% | -8,70% | - | US$87.695,47 | - |
| 3552 |  NXD Next NXDT | US$0,007657 | -1,07% | -0,23% | - | US$88.938,30 | - |
| 3553 |  BTRIPS BTR | US$0,03150 | -2,46% | 5,11% | - | US$86.372,06 | - |
| 3554 |  Ten Best Coins TBC | US$1.957,65 | 2,71% | 6,56% | - | US$88.498,35 | - |
| 3555 |  Furio $FUR | US$0,9029 | 0,44% | 0,58% | - | US$88.369,98 | - |
| 3556 |  EdenLoop ELT | US$0,05535 | 0,21% | -0,41% | - | US$88.667,20 | - |
| 3557 |  Evanesco Network EVA | US$0,001408 | 13,77% | 47,39% | - | US$87.466,23 | - |
| 3558 |  UPFI Network UPS | US$0,0001975 | -1,01% | -6,53% | - | US$88.126,00 | - |
| 3559 |  World of Defish WOD | US$0,0001712 | 2,64% | 4,53% | - | US$85.574,98 | - |
| 3560 |  Castello Coin CAST | US$0,1040 | 3,35% | 7,82% | - | US$87.016,12 | - |
| 3561 |  Lil Floki LILFLOKI | US$0,000000000304 | 1,92% | 5,55% | - | US$86.558,79 | - |
| 3562 |  ILUS Coin ILUS | US$0,1688 | 1,50% | 9,43% | - | US$86.155,83 | - |
| 3563 |  Collie Inu COLLIE | US$0,0000009308 | 7,42% | 5,49% | - | US$87.243,34 | - |
| 3564 |  FanCoin® FNC | US$0,01510 | 0,48% | 9,48% | - | US$86.258,00 | - |
| 3565 |  India Coin XINDIA | US$0,0000001776 | 1,87% | 6,23% | - | US$93.230,20 | - |
| 3566 |  The Wasted Lands WAL | US$0,01614 | -1,96% | -6,26% | - | US$86.086,02 | - |
| 3567 |  METALANDZ $METAZ | US$0,00000001838 | -10,66% | -13,26% | - | US$87.436,65 | - |
| 3568 |  AGAME AG | US$0,007714 | 1,45% | -15,77% | - | US$85.532,89 | - |
| 3569 |  Gemie GEM | US$0,01576 | 3,97% | 6,54% | - | US$86.219,97 | - |
| 3570 |  Marshall Inu MRI | US$0,006583 | 38,52% | 40,96% | - | US$84.992,27 | - |
| 3571 |  SORA Synthetic USD XSTUSD | US$0,9707 | 2,58% | -0,29% | - | US$85.570,34 | - |
| 3572 |  UCX UCX | US$0,07420 | -8,52% | 10,77% | - | US$84.396,88 | - |
| 3573 |  New Paradigm Assets Solution NPAS | US$0,01739 | -11,26% | -25,52% | - | US$84.906,21 | - |
| 3574 |  CaliCoin CALI | US$0,01256 | 0,31% | 0,99% | - | US$85.024,46 | - |
| 3575 |  Gas DAO GAS | US$0,000001695 | -4,70% | -3,68% | - | US$84.862,25 | - |
| 3576 |  Kalissa KALI | US$0,003873 | -2,88% | 0,08% | - | US$84.694,63 | - |
| 3577 |  SANGKARA MISA MISA | US$0,000001441 | -41,92% | -64,55% | - | US$85.140,66 | - |
| 3578 |  Silent Notary UBSN | US$0,00004673 | 7,48% | 14,00% | - | US$84.568,35 | - |
| 3579 |  UniWorld UNW | US$0,0007377 | -1,10% | 7,70% | - | US$84.631,79 | - |
| 3580 |  WAGMI Game WAGMIGAMES | US$0,000003088 | 5,30% | 4,25% | - | US$84.765,11 | - |
| 3581 |  MoneySwap MSWAP | US$0,0005499 | -3,01% | 6,75% | - | US$84.179,43 | - |
| 3582 |  IMPACTXPRIME IXP | US$0,0004318 | -2,69% | -6,43% | - | US$83.991,33 | - |
| 3583 |  Malgo Finance MGXG | US$0,1004 | -0,16% | -0,31% | - | US$84.287,57 | - |
| 3584 |  Microtuber MCT | US$0,001158 | 2,78% | 10,55% | - | US$83.936,60 | - |
| 3585 |  Value Liquidity VALUE | US$0,1682 | 1,00% | 0,36% | - | US$83.856,90 | - |
| 3586 |  RankerDAO RANKER | US$0,004420 | -7,74% | -21,10% | - | US$82.155,48 | - |
| 3587 |  CyberDragon Gold GOLD | US$0,009534 | 0,79% | -4,61% | - | US$83.539,40 | - |
| 3588 |  Childhoods End O | US$0,00001957 | 1,01% | 40,33% | - | US$78.064,98 | - |
| 3589 |  Nether NFT NTR | US$0,01245 | 4,62% | 12,89% | - | US$82.355,66 | - |
| 3590 |  Crypto Global United CGU | US$0,04536 | 0,77% | -1,12% | - | US$82.079,01 | - |
| 3591 |  OSK OSK | US$3,62 | 3,52% | -16,93% | - | US$82.177,12 | - |
| 3592 |  Supreme Finance HYPES | US$0,01070 | 97,77% | 196,47% | - | US$78.748,03 | - |
| 3593 |  Belrium BEL | US$4,71 | 0,89% | 4,38% | - | US$82.149,58 | - |
| 3594 |  NMKR NMKR | US$0,001695 | -0,54% | -2,51% | - | US$82.139,41 | - |
| 3595 |  NFT Champions CHAMP | US$0,01251 | 0,26% | -1,83% | - | US$82.243,47 | - |
| 3596 |  Jinbi Token JNB | US$4.072,37 | -0,01% | 21,65% | - | US$84.187,14 | - |
| 3597 |  Socean Staked Sol SCNSOL | US$17,35 | -1,60% | 18,81% | - | US$78.943,90 | - |
| 3598 |  LynKey LYNK | US$0,004832 | -3,41% | -48,21% | - | US$80.585,79 | - |
| 3599 |  Got Guaranteed GOTG | US$0,4180 | -9,73% | -19,28% | - | US$79.629,25 | - |
| 3600 |  Hedge USD USH | US$0,9900 | 0,19% | 0,63% | - | US$80.081,19 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.