Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kindly coin KIND | US$0,04892 | 95,88% | 119,24% | - | US$60.936,34 | - |
| 3752 |  Kaeri KAERI | US$0,0004093 | 12,31% | 1,00% | - | US$61.027,45 | - |
| 3753 |  Bitcoin Legend BCL | US$0,01305 | -3,07% | -45,86% | - | US$60.977,12 | - |
| 3754 |  QiSwap QI | US$0,01118 | 6,52% | 16,22% | - | US$61.145,49 | - |
| 3755 |  Agro Global AGRO | US$0,0004099 | -0,69% | 13,39% | - | US$59.513,77 | - |
| 3756 |  GMD Protocol GMD | US$48,70 | 7,91% | 13,30% | - | US$60.578,65 | - |
| 3757 |  Tenset 10SET | US$0,6391 | -0,22% | 4,28% | - | US$60.766,71 | - |
| 3758 |  Loon Network LOON | US$0,001593 | -2,14% | 2,35% | - | US$60.899,21 | - |
| 3759 |  Bolide BLID | US$0,02123 | 0,02% | 2,27% | - | US$61.392,39 | - |
| 3760 |  Arenum ARNM | US$0,01821 | -1,53% | -25,20% | - | US$60.700,72 | - |
| 3761 |  DAO Invest VEST | US$0,006065 | 3,84% | 10,03% | - | US$60.115,65 | - |
| 3762 |  Ratio Finance RATIO | US$0,01359 | -4,69% | -27,07% | - | US$59.979,01 | - |
| 3763 |  Buffer Finance BFR | US$0,2409 | 3,35% | -0,43% | - | US$59.615,05 | - |
| 3764 |  BSC TOOLS TOOLS | US$0,01207 | 9,50% | 4,70% | - | US$60.395,03 | - |
| 3765 |  Secretum SER | US$0,002500 | 4,16% | -3,82% | - | US$59.684,53 | - |
| 3766 |  Alpaca City ALPA | US$0,01599 | 0,37% | 2,19% | - | US$59.982,92 | - |
| 3767 |  Drive Crypto DRIVECRYPTO | US$0,008182 | -5,78% | -25,48% | - | US$59.802,82 | - |
| 3768 |  pGALA PGALA | US$0,0008210 | -1,33% | -8,65% | - | US$59.356,24 | - |
| 3769 |  Axl Inu AXL | US$0,0002626 | -13,12% | 5,88% | - | US$59.364,00 | - |
| 3770 |  MetaWars WARS | US$0,001628 | 69,74% | 126,04% | - | US$59.408,84 | - |
| 3771 |  Earncraft PLOT | US$0,0004887 | -34,77% | -17,53% | - | US$63.539,03 | - |
| 3772 |  Cojam CT | US$0,001732 | 1,13% | 2,28% | - | US$62.850,78 | - |
| 3773 |  Fast To Earn F2E | US$0,001090 | 24,18% | 976,50% | - | US$59.330,61 | - |
| 3774 |  Compound Uni CUNI | US$0,1203 | 2,34% | 7,19% | - | US$59.353,65 | - |
| 3775 |  Kanagawa Nami OKINAMI | US$0,002056 | -15,90% | -19,91% | - | US$57.886,93 | - |
| 3776 |  Jet Protocol JET | US$0,007486 | -6,39% | 0,89% | - | US$59.241,33 | - |
| 3777 |  Cloudname CNAME | US$0,0006653 | 6,22% | 10,73% | - | US$59.091,68 | - |
| 3778 |  Solar SOLAR | US$0,008469 | 0,83% | 4,58% | - | US$58.897,75 | - |
| 3779 |  NFTDAO NAO | US$0,000000003720 | -1,65% | 25,59% | - | US$58.761,88 | - |
| 3780 |  Great Bounty Dealer GBD | US$0,002504 | -0,01% | 0,03% | - | US$58.622,35 | - |
| 3781 |  ShibElon SHIBELON | US$0,0000005171 | 12,06% | 37,15% | - | US$53.505,09 | - |
| 3782 |  Quidd QUIDD | US$0,02366 | -4,06% | -4,31% | - | US$58.513,42 | - |
| 3783 |  WELD WELD | US$0,004479 | 24,64% | 37,01% | - | US$58.858,49 | - |
| 3784 |  BH Network BHAT | US$0,03246 | 5,21% | 17,66% | - | US$58.800,75 | - |
| 3785 |  Treasure Under Sea TUS | US$0,00009426 | 6,16% | 47,27% | - | US$58.750,67 | - |
| 3786 |  DNAxCAT Token DXCT | US$0,1157 | -0,32% | -6,06% | - | US$58.108,03 | - |
| 3787 |  Scream SCREAM | US$2,57 | 4,47% | 13,58% | - | US$57.879,01 | - |
| 3788 |  Luxurious Pro Network Token LPNT | US$0,3698 | 2,08% | 7,13% | - | US$58.127,62 | - |
| 3789 |  NftyPlay POLO | US$0,0002091 | 0,35% | 4,61% | - | US$58.706,08 | - |
| 3790 |  The Winkyverse WNK | US$0,001065 | 2,41% | -1,30% | - | US$58.079,73 | - |
| 3791 |  HUGHUG Coin HGHG | US$0,008169 | 0,88% | -5,38% | - | US$58.000,69 | - |
| 3792 |  Venus Cardano vADA | US$0,006659 | 0,08% | 20,64% | - | US$57.854,17 | - |
| 3793 |  MilkshakeSwap Milk | US$0,4071 | 16,45% | 23,30% | - | US$57.957,24 | - |
| 3794 |  Digital Swiss Franc DSFR | US$0,002574 | -0,91% | -6,22% | - | US$58.146,80 | - |
| 3795 |  Soy Finance SOY | US$0,009380 | -5,36% | 17,28% | - | US$58.047,11 | - |
| 3796 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -1,65% | 6,35% | - | US$58.701,86 | - |
| 3797 |  IVOGEL IVG | US$0,00001041 | 0,67% | 4,07% | - | US$58.014,61 | - |
| 3798 |  Ginoa GINOA | US$0,3619 | 2,69% | -3,83% | - | US$57.694,51 | - |
| 3799 |  WhaleGirl WGIRL | US$0,0001941 | 1,00% | 6,75% | - | US$57.473,58 | - |
| 3800 |  Hello Art HTT | US$0,0004600 | 2,21% | 0,03% | - | US$57.444,40 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.