Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Heroes & Empires HE | US$0,003366 | -0,59% | -7,16% | - | US$56.768,56 | - |
| 3802 |  Booby Trap BBT | US$0,00003679 | 1,73% | 9,39% | - | US$57.923,77 | - |
| 3803 |  Burn Floki BFLOKI | US$0,000000000077 | 2,63% | 10,46% | - | US$57.971,84 | - |
| 3804 |  PolyAlpha Finance ALPHA | US$0,5774 | 1,80% | 19,44% | - | US$55.942,68 | - |
| 3805 |  Maximus DECI DECI | US$0,02092 | -1,36% | 12,06% | - | US$57.045,56 | - |
| 3806 |  CrownSterling WCSOV | US$0,01173 | -1,46% | 11,09% | - | US$56.734,82 | - |
| 3807 |  BeFaster Holder Token BFHT | US$0,008854 | 25,14% | 66,72% | - | US$56.295,98 | - |
| 3808 |  Bee Token BGC | US$0,001510 | 11,87% | 10,89% | - | US$53.003,32 | - |
| 3809 |  Sunny Aggregator SUNNY | US$0,00006506 | -3,39% | 4,04% | - | US$56.818,24 | - |
| 3810 |  EarnGuild EARN | US$0,007428 | 1,83% | 3,09% | - | US$56.463,56 | - |
| 3811 |  300FIT NETWORK FIT | US$0,0006004 | -0,13% | 4,55% | - | US$57.108,87 | - |
| 3812 |  REGENT COIN REGENT | US$3,58 | 1,41% | -20,47% | - | US$56.108,22 | - |
| 3813 |  XUSD Stable XUSD | US$0,5453 | -0,03% | -5,35% | - | US$56.000,76 | - |
| 3814 |  Blocto Token BLT | US$0,02397 | 0,36% | -4,85% | - | US$55.968,94 | - |
| 3815 |  Archethic UCO | US$0,08700 | -3,95% | -2,91% | - | US$55.727,37 | - |
| 3816 |  Wrapped Cardano WADA | US$0,3215 | -0,78% | 21,36% | - | US$55.421,87 | - |
| 3817 |  Metaple Finance MLX | US$0,08835 | -0,04% | -0,02% | - | US$56.141,25 | - |
| 3818 |  Golden Ball GLB | US$0,00001644 | 1,68% | -36,72% | - | US$55.282,82 | - |
| 3819 |  Hypersign identity HID | US$0,01949 | 3,61% | 2,27% | - | US$55.215,07 | - |
| 3820 |  AEN Smart Token AENS | US$0,01883 | 1,37% | -11,23% | - | US$55.275,01 | - |
| 3821 |  Genius GENI | US$0,0001512 | -1,29% | 0,00% | - | US$56.024,37 | - |
| 3822 |  French Connection Finance FCF | US$0,00005967 | 0,89% | -7,95% | - | US$54.708,04 | - |
| 3823 |  ITEMVERSE ITEM | US$0,004960 | 26,09% | 32,14% | - | US$54.183,93 | - |
| 3824 |  Orbitau Taureum TAUM | US$0,0003917 | 10,45% | 21,69% | - | US$51.688,10 | - |
| 3825 |  CHILI CHILI | US$0,00000001350 | -48,64% | 0,00% | - | US$54.532,80 | - |
| 3826 |  CoFiX COFI | US$0,04343 | 0,56% | -1,54% | - | US$54.005,82 | - |
| 3827 |  Wrapped LUNA Classic WLUNC | US$0,0001641 | -1,11% | 5,73% | - | US$54.022,40 | - |
| 3828 |  Crafting Finance CRF | US$0,001188 | 2,56% | 21,32% | - | US$53.987,19 | - |
| 3829 |  Galeon GALEON | US$0,02293 | -1,22% | -1,44% | - | US$53.771,99 | - |
| 3830 |  Cydotori DOTR | US$0,001579 | -1,92% | 9,59% | - | US$52.741,21 | - |
| 3831 |  Daefrom DAE | US$0,001200 | -56,99% | -68,78% | - | US$53.750,77 | - |
| 3832 |  Homie Wars HOMIECOIN | US$0,000005324 | -9,59% | -39,51% | - | US$53.526,19 | - |
| 3833 |  Solvent SVT | US$0,01309 | -0,22% | -2,94% | - | US$53.595,18 | - |
| 3834 |  PathDAO PATH | US$0,01213 | 3,40% | 6,82% | - | US$53.339,60 | - |
| 3835 |  poundtoken GBPT | US$1,22 | 0,17% | 0,91% | - | US$53.282,06 | - |
| 3836 |  CDbio MCD | US$3,98 | -0,30% | -0,46% | - | US$53.975,94 | - |
| 3837 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008455 | 16,26% | 78,23% | - | US$51.144,15 | - |
| 3838 |  Zeitgeist ZTG | US$0,05843 | 3,91% | 15,84% | - | US$53.418,08 | - |
| 3839 |  BambooDeFi BAMBOO | US$0,01187 | 3,09% | 14,40% | - | US$53.150,40 | - |
| 3840 |  StrongHands Finance ISHND | US$0,01092 | 7,18% | 24,28% | - | US$52.924,89 | - |
| 3841 |  Stargaze STARS | US$0,02679 | 0,82% | 10,96% | - | US$55.232,24 | - |
| 3842 |  Eco DeFi ECOP | US$0,1791 | -1,62% | -1,56% | - | US$52.129,88 | - |
| 3843 |  Bandot Protocol BDT | US$0,00005048 | 0,41% | 2,35% | - | US$53.018,41 | - |
| 3844 |  Squirt Game SQUIRT | US$0,000000000147 | -3,30% | 2,11% | - | US$56.643,61 | - |
| 3845 |  Hurricane NFT NHCT | US$0,02705 | -1,11% | -3,00% | - | US$52.850,67 | - |
| 3846 |  GAIA Everworld GAIA | US$0,003109 | 0,81% | 20,05% | - | US$52.882,74 | - |
| 3847 |  GemHUB GHUB | US$0,2430 | 9,25% | 16,95% | - | US$52.457,82 | - |
| 3848 |  Scrap SCRAP | US$0,2756 | -8,77% | -17,03% | - | US$52.695,19 | - |
| 3849 |  Instadapp INST | US$0,4805 | 2,43% | -1,50% | - | US$52.591,22 | - |
| 3850 |  Duckereum DUCKER | US$0,005130 | 4,91% | 18,06% | - | US$52.649,08 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.