Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CZRED CZR | US$3,38 | -0,09% | -6,28% | - | US$47.546,70 | - |
| 3952 |  CoinsPaid CPD | US$0,02646 | -2,11% | -5,30% | - | US$45.139,76 | - |
| 3953 |  Stader BNBx BNBX | US$298,99 | 2,03% | 10,58% | - | US$44.881,42 | - |
| 3954 |  Million Dollar Baby MDB | US$0,01186 | 12,17% | 22,38% | - | US$44.872,07 | - |
| 3955 |  Yaki Gold YAG | US$0,00006552 | 10,64% | 69,44% | - | US$44.962,49 | - |
| 3956 |  TeraBlock TBC | US$0,005028 | 2,60% | 12,35% | - | US$44.844,93 | - |
| 3957 |  HNB Protocol HNB | US$0,02067 | 2,10% | 24,33% | - | US$45.286,13 | - |
| 3958 |  OEC ETH ETHK | US$1.380,87 | 3,62% | 10,54% | - | US$42.412,60 | - |
| 3959 |  Acala Dollar(Karura) AUSD | US$0,7834 | -0,66% | 2,00% | - | US$44.556,97 | - |
| 3960 |  AshSwap ASH | US$0,05907 | 1,81% | 7,04% | - | US$44.464,39 | - |
| 3961 |  3xcalibur XCAL | US$0,1744 | -10,16% | 99,17% | - | US$44.363,65 | - |
| 3962 |  MetaX X1 | US$1,54 | -0,08% | 0,16% | - | US$44.346,93 | - |
| 3963 |  StarSharks SEA SEA | US$0,006441 | 2,43% | 6,62% | - | US$44.447,09 | - |
| 3964 |  Tomb Shares TSHARE | US$103,65 | -1,50% | -3,63% | - | US$43.681,69 | - |
| 3965 |  STOA Network STA | US$0,05610 | -0,72% | 3,72% | - | US$44.296,52 | - |
| 3966 |  Shita-kiri Suzume SUZUME | US$0,0000008281 | 4,06% | -7,11% | - | US$44.162,96 | - |
| 3967 |  RaceFi RACEFI | US$0,01056 | 0,68% | -3,61% | - | US$44.156,25 | - |
| 3968 |  Structure finance STF | US$0,005346 | -2,36% | -3,37% | - | US$44.510,44 | - |
| 3969 |  Genie Protocol GNP | US$0,0003907 | 0,21% | -0,22% | - | US$43.682,02 | - |
| 3970 |  Poken PKN | US$0,001487 | -4,64% | -3,10% | - | US$43.834,68 | - |
| 3971 |  MM Optimizer (Polygon) MMO | US$0,1157 | -0,03% | -1,61% | - | US$43.755,76 | - |
| 3972 |  Doge Eat Doge OMNOM | US$0,000000001594 | -2,80% | 3,37% | - | US$43.773,15 | - |
| 3973 |  KOMPETE KOMPETE | US$0,01907 | 7,74% | 19,93% | - | US$43.610,19 | - |
| 3974 |  UkraineDAO Flag NFT LOVE | US$0,1465 | 1,70% | -9,87% | - | US$43.614,83 | - |
| 3975 |  Smile Coin SMILE | US$0,00003041 | -1,11% | 3,78% | - | US$43.546,07 | - |
| 3976 |  Boost Coin BOOST | US$0,002680 | 22,47% | 55,39% | - | US$43.490,91 | - |
| 3977 |  Cloak CLOAK | US$0,005249 | 1,86% | 16,53% | - | US$43.381,84 | - |
| 3978 |  Portuma POR | US$0,0002460 | 1,97% | 8,86% | - | US$43.397,59 | - |
| 3979 |  SALO Players SALO | US$0,01301 | -16,26% | 289,86% | - | US$43.157,94 | - |
| 3980 |  Moonie NFT MNY | US$0,00007175 | -5,68% | -15,81% | - | US$43.280,37 | - |
| 3981 |  The Meebits NMEEBITS | US$0,004171 | 7,52% | 64,00% | - | US$43.220,15 | - |
| 3982 |  KAKA NFT World KAKA | US$0,001821 | 8,87% | -27,53% | - | US$42.936,27 | - |
| 3983 |  Whole Earth Coin WEC | US$0,02358 | 0,56% | 1,83% | - | US$42.837,37 | - |
| 3984 |  Zambesigold ZGD | US$0,4890 | 17,54% | -0,79% | - | US$42.818,22 | - |
| 3985 |  Avocado AVO | US$0,000001896 | -5,80% | -20,43% | - | US$42.818,39 | - |
| 3986 |  MarsRise MARSRISE | US$0,000000000816 | 3,23% | 13,28% | - | US$43.625,16 | - |
| 3987 |  Dejitaru Shirudo SHIELD | US$0,0003272 | 26,64% | 23,72% | - | US$42.396,86 | - |
| 3988 |  Hundred Finance HND | US$0,01798 | 4,20% | 17,28% | - | US$42.606,37 | - |
| 3989 |  CakeWSwap CAKEW | US$0,00008307 | 2,44% | -6,85% | - | US$42.525,51 | - |
| 3990 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,34 | 2,95% | 10,11% | - | US$42.323,78 | - |
| 3991 |  Billiard Crypto BIC | US$0,02409 | -15,66% | 1,94% | - | US$42.026,32 | - |
| 3992 |  Angel Dust AD | US$0,000008438 | 2,68% | 4,59% | - | US$42.692,88 | - |
| 3993 |  RunNode RUN | US$0,0003910 | 1,34% | 1,05% | - | US$42.432,21 | - |
| 3994 |  Nunu Spirits NNT | US$0,01350 | -3,19% | -7,14% | - | US$42.297,43 | - |
| 3995 |  Golden Token GOLD | US$0,007537 | 2,86% | 59,90% | - | US$43.287,48 | - |
| 3996 |  YIN Finance YIN | US$0,01954 | 2,56% | 2,65% | - | US$42.004,96 | - |
| 3997 |  Turkish Basketball Federation Fan Token TBFT | US$0,03141 | 2,59% | 4,56% | - | US$41.930,15 | - |
| 3998 |  DracooMaster BAS | US$0,03882 | 2,16% | 8,28% | - | US$41.987,93 | - |
| 3999 |  Terra Name Service TNS | US$0,003605 | 3,43% | 15,69% | - | US$41.829,06 | - |
| 4000 |  Doubloon DBL | US$0,04099 | 1,94% | 5,08% | - | US$41.843,76 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.