Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OUSE Token OUSE | US$0,000003059 | 0,72% | 2,70% | - | US$32.844,72 | - |
| 4102 |  Helkin HK | US$0,02533 | 2,99% | 34,07% | - | US$33.099,31 | - |
| 4103 |  SonoCoin SONO | US$0,01000 | -18,00% | -16,96% | - | US$32.798,37 | - |
| 4104 |  Laika LAIKA | US$0,0000001425 | -2,31% | -2,49% | - | US$33.223,11 | - |
| 4105 |  SPORTZCHAIN SPN | US$0,0001450 | -4,61% | 2,14% | - | US$33.125,18 | - |
| 4106 |  CeBioLabs CBSL | US$0,05318 | 1,61% | 3,34% | - | US$33.093,35 | - |
| 4107 |  Moss Carbon Credit MCO2 | US$1,83 | 0,61% | 4,68% | - | US$35.174,11 | - |
| 4108 |  Strite STRI | US$0,01469 | -0,06% | 93,36% | - | US$33.343,94 | - |
| 4109 |  Citizen Finance V2 CIFI | US$0,05446 | 8,78% | 24,09% | - | US$33.069,00 | - |
| 4110 |  Parasol Finance PSOL | US$0,02023 | -0,07% | -0,75% | - | US$33.147,02 | - |
| 4111 |  EverGrow EGC | US$0,00000008888 | 2,71% | 12,99% | - | US$32.995,47 | - |
| 4112 |  Ruby Currency RBC | US$1,27 | -27,61% | 14,16% | - | US$33.008,41 | - |
| 4113 |  HolyGrails.io HOLY | US$1,37 | -4,36% | -23,43% | - | US$32.930,58 | - |
| 4114 |  Daddy Doge DADDYDOGE | US$0,000000002505 | 0,94% | 10,35% | - | US$33.418,52 | - |
| 4115 |  GigaSwap GIGA | US$0,00006034 | 7,87% | 11,10% | - | US$32.733,03 | - |
| 4116 |  ANTIS INU ANTIS | US$0,000004792 | 0,28% | 0,98% | - | US$32.711,80 | - |
| 4117 |  Marvelous NFTs (Bad Days) MNFT | US$0,005274 | 2,38% | -0,15% | - | US$32.884,64 | - |
| 4118 |  Metapad MPD | US$0,006053 | -0,72% | 5,89% | - | US$33.272,04 | - |
| 4119 |  Holdex Finance HOLDEX | US$0,001822 | 19,93% | 2,98% | - | US$32.819,73 | - |
| 4120 |  Tom Coin TMC | US$0,000000000127 | -19,40% | 155,21% | - | US$32.853,53 | - |
| 4121 |  Blossom SAKURA | US$1,27 | -16,71% | 0,00% | - | US$32.733,89 | - |
| 4122 |  Moola Celo USD mCUSD | US$0,9992 | 0,31% | -0,17% | - | US$32.297,21 | - |
| 4123 |  PureFi Protocol UFI | US$0,006530 | 1,71% | 0,18% | - | US$32.462,77 | - |
| 4124 |  PUBLISH NEWS | US$0,01878 | -0,58% | 3,96% | - | US$32.576,37 | - |
| 4125 |  Flourishing AI AI | US$0,05938 | 8,75% | 132,94% | - | US$31.239,19 | - |
| 4126 |  Germany Rabbit Token GERMANY | US$0,00000009157 | -6,58% | -7,49% | - | US$32.351,26 | - |
| 4127 |  Dogcoin DOGS | US$0,000000000628 | 2,58% | 10,11% | - | US$32.105,92 | - |
| 4128 |  REX XRX | US$0,0001007 | -1,97% | -4,54% | - | US$32.192,14 | - |
| 4129 |  Lumerin LMR | US$0,005872 | 0,08% | -3,87% | - | US$31.904,95 | - |
| 4130 |  IX Swap IXS | US$0,01542 | 12,13% | 2,72% | - | US$32.448,88 | - |
| 4131 |  GRN G | US$0,02171 | -12,21% | -22,43% | - | US$32.093,59 | - |
| 4132 |  Konnect KCT | US$0,05257 | 3,69% | -11,87% | - | US$32.096,63 | - |
| 4133 |  Reltime RTC | US$0,00008920 | -0,24% | -1,27% | - | US$32.213,27 | - |
| 4134 |  Sivasspor Token SIV | US$0,5796 | 3,53% | -4,87% | - | US$31.955,09 | - |
| 4135 |  Wojak Finance WOJ | US$0,008054 | 2,77% | 11,18% | - | US$31.919,42 | - |
| 4136 |  Coinary Token CYT | US$0,006250 | -4,76% | 21,85% | - | US$32.157,05 | - |
| 4137 |  Broovs Projects BRS | US$0,0004347 | 5,99% | -6,80% | - | US$32.250,87 | - |
| 4138 |  Quarashi QUA | US$0,005322 | 1,99% | 7,90% | - | US$32.227,93 | - |
| 4139 |  Tempus TEMP | US$0,03008 | -0,57% | 0,96% | - | US$31.731,86 | - |
| 4140 |  Itheum ITHEUM | US$0,04608 | 0,97% | 1,51% | - | US$31.583,78 | - |
| 4141 |  LEMON LEMN | US$0,02463 | -6,24% | -46,94% | - | US$31.105,44 | - |
| 4142 |  FC Sion Fan Token SION | US$0,006337 | -0,86% | 0,45% | - | US$31.561,75 | - |
| 4143 |  Adadao ADAO | US$0,002291 | 3,19% | 26,66% | - | US$30.948,78 | - |
| 4144 |  Good Games Guild GGG | US$0,03865 | -0,20% | 10,24% | - | US$31.251,82 | - |
| 4145 |  Codex CDEX | US$0,00001047 | 2,64% | 17,43% | - | US$31.419,93 | - |
| 4146 |  Lenda LENDA | US$0,001100 | 2,25% | 7,13% | - | US$31.351,16 | - |
| 4147 |  Big Crypto Game CRYPTO | US$0,4068 | -31,52% | -51,73% | - | US$30.993,41 | - |
| 4148 |  Liquidus LIQ | US$0,3286 | 2,05% | 15,23% | - | US$31.179,13 | - |
| 4149 |  NSUR COIN NSUR | US$0,0001650 | 4,42% | -4,60% | - | US$31.164,75 | - |
| 4150 |  KICK.IO KICK | US$0,004654 | 1,43% | 16,43% | - | US$31.553,71 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.