Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Laqira Protocol LQR | US$0,006967 | 1,20% | -19,61% | - | US$32.399,83 | - |
| 4152 |  Irena Green Energy IRENA | US$0,000009763 | 3,53% | 3,31% | - | US$31.054,75 | - |
| 4153 |  Shiba Girlfriend SHIBGF | US$0,000000000563 | -13,68% | -16,69% | - | US$31.042,05 | - |
| 4154 |  Utopia USD UUSD | US$0,9995 | -0,01% | 0,05% | - | US$31.019,71 | - |
| 4155 |  Trisolaris TRI | US$0,005441 | 10,63% | 14,32% | - | US$29.284,36 | - |
| 4156 |  The Forbidden Forest FORESTPLUS | US$0,003479 | 1,82% | 6,07% | - | US$30.711,04 | - |
| 4157 |  FoxFinanceV2 FOXV2 | US$0,0008537 | -0,49% | -4,09% | - | US$30.714,79 | - |
| 4158 |  FODL Finance FODL | US$0,004051 | 0,15% | 0,97% | - | US$30.734,83 | - |
| 4159 |  Humanize $HMT | US$0,006251 | -0,64% | -10,59% | - | US$30.575,08 | - |
| 4160 |  GameGuru GGT | US$0,004716 | -4,51% | -9,60% | - | US$30.547,44 | - |
| 4161 |  GOAL token GOAL | US$0,3219 | 5,12% | -19,52% | - | US$30.425,79 | - |
| 4162 |  Wirtual WIRTUAL | US$0,07001 | -1,57% | -6,20% | - | US$30.453,54 | - |
| 4163 |  EHash EHASH | US$0,03768 | 3,30% | 30,73% | - | US$30.162,29 | - |
| 4164 |  Blocksport BSPT | US$0,0005200 | -1,89% | 18,21% | - | US$30.147,50 | - |
| 4165 |  Coalculus COAL | US$0,004468 | 0,21% | 10,99% | - | US$30.356,23 | - |
| 4166 |  ITSBLOC ITSB | US$0,007177 | 5,57% | 26,63% | - | US$30.006,76 | - |
| 4167 |  Sanin Inu SANI | US$0,000004125 | 2,04% | -13,69% | - | US$29.793,19 | - |
| 4168 |  Cairo Finance CAF | US$0,07128 | -3,58% | -27,07% | - | US$29.790,37 | - |
| 4169 |  GameStop tokenized stock FTX GME | US$20,00 | 1,61% | -1,38% | - | US$29.746,71 | - |
| 4170 |  ECLAT ELT | US$0,6248 | 0,53% | 1,67% | - | US$29.466,31 | - |
| 4171 |  Hourglass WAIT | US$0,04946 | 21,64% | 74,26% | - | US$29.677,75 | - |
| 4172 |  DogeGF DOGEGF | US$0,000000000176 | 31,23% | 39,71% | - | US$29.668,60 | - |
| 4173 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002185 | 2,49% | 7,94% | - | US$29.097,49 | - |
| 4174 |  Meta Utopia LAND | US$7,01 | -2,12% | -5,02% | - | US$29.462,21 | - |
| 4175 |  Echain Network ECT | US$0,002982 | 28,01% | 20,22% | - | US$29.569,51 | - |
| 4176 |  Upfire UPR | US$0,001522 | 61,51% | 68,42% | - | US$29.437,58 | - |
| 4177 |  NutsDAO NUTS | US$0,2957 | 11,43% | 58,71% | - | US$29.309,48 | - |
| 4178 |  Robo Inu Finance RBIF | US$0,000000000234 | -10,48% | 0,98% | - | US$29.270,02 | - |
| 4179 |  IAGON IAG | US$0,005279 | 4,51% | 19,93% | - | US$29.203,91 | - |
| 4180 |  Seek Tiger STI | US$0,003266 | -2,01% | -16,44% | - | US$29.751,53 | - |
| 4181 |  WPT Investing Corp WPT | US$0,9079 | 7,64% | -10,31% | - | US$28.979,80 | - |
| 4182 |  Play It Forward DAO PIF | US$0,005970 | 1,49% | 0,21% | - | US$29.105,61 | - |
| 4183 |  NitroEX NTX | US$0,0001180 | -1,67% | -1,64% | - | US$28.915,54 | - |
| 4184 |  DecentraBNB DBNB | US$0,0009343 | 2,75% | 48,33% | - | US$28.866,38 | - |
| 4185 |  Wrapped VeChain WVET | US$0,01825 | 0,88% | 10,59% | - | US$28.315,63 | - |
| 4186 |  Babylons BABI | US$0,005065 | 2,13% | 7,15% | - | US$28.843,22 | - |
| 4187 |  Akt.io AKTIO | US$0,5765 | -6,87% | -18,90% | - | US$28.458,87 | - |
| 4188 |  Boss Token BOSS | US$0,000000003538 | 3,00% | 7,55% | - | US$29.719,77 | - |
| 4189 |  Mad USD MUSD | US$0,8141 | -2,20% | 0,69% | - | US$19.543,49 | - |
| 4190 |  Savanna SVN | US$0,006005 | -0,46% | 1,20% | - | US$27.766,88 | - |
| 4191 |  Bitcointry Token BTTY | US$0,0001312 | -17,32% | 0,00% | - | US$28.578,14 | - |
| 4192 |  DeCredit CDTC | US$0,001213 | 3,40% | 7,47% | - | US$28.910,18 | - |
| 4193 |  WiBX WBX | US$0,004859 | -0,18% | 1,03% | - | US$28.526,58 | - |
| 4194 |  Stamen Tellus Token STT | US$0,0004666 | 0,49% | -0,01% | - | US$28.672,13 | - |
| 4195 |  TCGCoin 2.0 TCG2 | US$0,06601 | 6,26% | 14,78% | - | US$28.484,63 | - |
| 4196 |  MetaSportsToken MST | US$0,005448 | -10,26% | -35,85% | - | US$28.512,56 | - |
| 4197 |  Dreams Quest DREAMS | US$0,001622 | 1,49% | -2,42% | - | US$28.740,61 | - |
| 4198 |  VitaDAO VITA | US$0,9319 | 4,56% | 12,84% | - | US$28.331,12 | - |
| 4199 |  Yield Yak YAK | US$253,46 | 11,42% | 16,49% | - | US$28.011,36 | - |
| 4200 |  IPVERSE IPV | US$0,009973 | -0,94% | -1,85% | - | US$28.195,60 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.