Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Honor World Token HWT | US$0,05006 | -17,15% | -55,43% | - | US$25.520,99 | - |
| 4252 |  XREATORS ORT | US$0,03586 | -2,64% | 69,82% | - | US$25.332,13 | - |
| 4253 |  Gençlerbirliği Fan Token GBSK | US$0,006267 | -0,80% | 3,94% | - | US$25.375,39 | - |
| 4254 |  XPLA XPLA | US$0,4351 | 6,87% | 1,56% | - | US$25.268,63 | - |
| 4255 |  SHIBIC SHIBIC | US$0,00000005317 | -4,91% | -6,00% | - | US$25.578,83 | - |
| 4256 |  Cryowar CWAR | US$0,01217 | 0,61% | -0,33% | - | US$25.245,85 | - |
| 4257 |  ElevenToken ELVN | US$0,001558 | 0,28% | 0,26% | - | US$25.154,18 | - |
| 4258 |  Launchpool LPOOL | US$0,06788 | 3,48% | 9,37% | - | US$25.035,99 | - |
| 4259 |  Create CT | US$0,04483 | -36,11% | 589,89% | - | US$25.060,17 | - |
| 4260 |  Domi Online DOMI | US$0,007884 | 9,23% | 21,04% | - | US$23.733,36 | - |
| 4261 |  Realital Metaverse RETA | US$0,2019 | 11,65% | -3,95% | - | US$24.876,58 | - |
| 4262 |  PeaceTokenFinance PET | US$0,0000009600 | -23,21% | -9,41% | - | US$26.331,69 | - |
| 4263 |  Operon Origins ORO | US$0,001962 | 5,47% | 7,92% | - | US$24.866,84 | - |
| 4264 |  Amgen AMG | US$1,10 | -0,01% | -0,44% | - | US$25.047,32 | - |
| 4265 |  ARC ARC | US$0,007170 | 10,96% | 9,33% | - | US$23.526,22 | - |
| 4266 |  Minto BTCMT | US$0,6920 | -1,91% | 1,02% | - | US$24.632,95 | - |
| 4267 |  Unique Venture Clubs UNQ | US$0,004003 | 17,87% | 32,52% | - | US$24.702,44 | - |
| 4268 |  OEC BTC BTCK | US$17.929,69 | 2,83% | 6,67% | - | US$22.333,92 | - |
| 4269 |  Blockasset BLOCK | US$0,02409 | 0,30% | -3,54% | - | US$24.729,21 | - |
| 4270 |  Unitech UTC | US$1,01 | 0,26% | 0,51% | - | US$24.363,21 | - |
| 4271 |  iShares Silver Trust Defichain DSLV | US$12,67 | -0,59% | -0,46% | - | US$24.239,32 | - |
| 4272 |  Fame MMA FAME | US$0,002183 | 0,20% | 0,77% | - | US$24.089,65 | - |
| 4273 |  TopChain TOPC | US$0,0004340 | 1,16% | 2,63% | - | US$24.117,11 | - |
| 4274 |  OpenLive NFT OPV | US$0,2755 | -7,45% | -6,16% | - | US$24.136,03 | - |
| 4275 |  Kintsugi KINT | US$0,6805 | 1,97% | -4,68% | - | US$23.936,69 | - |
| 4276 |  Fintoken Coin FTC | US$0,007151 | -3,13% | -36,87% | - | US$24.100,09 | - |
| 4277 |  EnviDa EDAT | US$0,7690 | 6,81% | 12,87% | - | US$23.891,76 | - |
| 4278 |  Petroleum OIL OIL | US$1,99 | 1,40% | -43,69% | - | US$23.962,10 | - |
| 4279 |  HalfPizza PIZA | US$0,00003727 | -0,04% | 180,67% | - | US$23.844,64 | - |
| 4280 |  Comdex CMDX | US$0,09202 | 1,20% | 2,01% | - | US$25.227,00 | - |
| 4281 |  Empire Token EMPIRE | US$0,002182 | 2,48% | 5,22% | - | US$22.674,86 | - |
| 4282 |  Beethoven X BEETS | US$0,04728 | 2,95% | 15,73% | - | US$23.606,71 | - |
| 4283 |  Mainston STON | US$0,003248 | -2,48% | 0,95% | - | US$23.529,87 | - |
| 4284 |  Emp Money EMP | US$0,1140 | 2,46% | -1,76% | - | US$28.169,83 | - |
| 4285 |  Squid Game SQUID | US$0,007735 | 0,31% | 1,04% | - | US$23.500,14 | - |
| 4286 |  YoloCash YLC | US$0,0005413 | 26,35% | 85,60% | - | US$23.419,17 | - |
| 4287 |  Imperium Empires IME | US$0,0002591 | 14,29% | -32,10% | - | US$23.332,50 | - |
| 4288 |  AMDG Token AMDG | US$0,06300 | -0,19% | -0,49% | - | US$23.775,50 | - |
| 4289 |  Moomonster MOO | US$0,002823 | 2,09% | -2,53% | - | US$23.082,33 | - |
| 4290 |  New Earth Order Money NEOM | US$1,72 | 0,44% | -2,61% | - | US$24.507,26 | - |
| 4291 |  LIF3 LIF3 | US$0,01974 | 1,69% | -4,98% | - | US$22.601,94 | - |
| 4292 |  Elephant Money ELEPHANT | US$0,00000008830 | 0,37% | 1,85% | - | US$22.885,43 | - |
| 4293 |  Maxonrow MXW | US$0,002317 | -0,01% | 0,03% | - | US$22.873,57 | - |
| 4294 |  Bidao BID | US$0,001025 | -10,55% | -1,24% | - | US$22.595,60 | - |
| 4295 |  Frontrow FRR | US$0,001049 | -7,69% | 14,11% | - | US$22.503,34 | - |
| 4296 |  Stride Staked Atom STATOM | US$12,37 | 4,11% | 15,61% | - | US$22.401,83 | - |
| 4297 |  NIL Coin NIL | US$0,000002110 | -3,66% | -0,91% | - | US$23.011,90 | - |
| 4298 |  Bodrumspor Fan Token BDRM | US$0,01300 | -2,52% | -3,94% | - | US$22.452,32 | - |
| 4299 |  Ari10 Ari10 | US$0,004007 | 4,11% | 6,15% | - | US$22.198,64 | - |
| 4300 |  Metastrike MTS | US$0,005004 | 0,17% | -1,87% | - | US$22.203,86 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.