Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZUNA ZUNA | US$0,000000002745 | 8,15% | 14,95% | - | US$18.321,07 | - |
| 4402 |  Shibaverse VERSE | US$0,003531 | 3,80% | 19,79% | - | US$18.224,31 | - |
| 4403 |  Seiren Games Network SERG | US$0,07750 | 34,30% | 120,85% | - | US$18.218,00 | - |
| 4404 |  Adana Demirspor Token DEMIR | US$2,43 | 0,92% | -9,38% | - | US$18.191,16 | - |
| 4405 |  HNC COIN HNC | US$0,007539 | 4,56% | -9,65% | - | US$18.125,48 | - |
| 4406 |  BitBase Token BTBS | US$0,1831 | -4,07% | 3,63% | - | US$18.077,11 | - |
| 4407 |  MODA DAO MODA | US$0,2059 | 0,13% | 0,79% | - | US$18.117,55 | - |
| 4408 |  Planet Sandbox PSB | US$0,02078 | -0,27% | 1,26% | - | US$17.887,37 | - |
| 4409 |  ZudgeZury ZZC | US$0,0000005100 | -7,28% | -49,99% | - | US$17.904,83 | - |
| 4410 |  Cookies Protocol CP | US$0,0000001724 | -5,53% | -15,39% | - | US$17.698,84 | - |
| 4411 |  Cyber City CYBR | US$0,05952 | 0,32% | 8,23% | - | US$18.362,50 | - |
| 4412 |  JK Coin JK | US$0,1371 | 3,73% | 0,40% | - | US$17.611,40 | - |
| 4413 |  PolyPad POLYPAD | US$0,003905 | 3,31% | 5,39% | - | US$17.663,05 | - |
| 4414 |  Jade Protocol JADE | US$13,67 | -0,15% | -4,07% | - | US$17.417,81 | - |
| 4415 |  Bitcoin Asia BTCA | US$0,0003444 | 18,57% | -56,64% | - | US$17.439,25 | - |
| 4416 |  Bomb Money BOMB | US$0,6620 | 8,86% | 6,20% | - | US$17.342,76 | - |
| 4417 |  PROXI CREDIT | US$0,005813 | -2,81% | 6,48% | - | US$17.361,91 | - |
| 4418 |  KlimaDAO KLIMA | US$1,57 | 1,18% | -0,68% | - | US$17.342,30 | - |
| 4419 |  Porta KIAN | US$0,0003940 | -0,51% | 0,28% | - | US$17.273,28 | - |
| 4420 |  Rebel Bots RBLS | US$0,07306 | -7,94% | 3,14% | - | US$17.081,46 | - |
| 4421 |  Dives Defi DDF | US$205,16 | -0,19% | 1,19% | - | US$17.222,70 | - |
| 4422 |  DexWallet DWT | US$0,001276 | -3,75% | 63,44% | - | US$17.163,20 | - |
| 4423 |  Lever Token LEV | US$0,009114 | 7,19% | 4,29% | - | US$17.141,36 | - |
| 4424 |  Altair AIR | US$0,01208 | 1,74% | -0,16% | - | US$17.638,57 | - |
| 4425 |  TRYC TRYC | US$0,05326 | 0,01% | -0,14% | - | US$17.072,69 | - |
| 4426 |  Freecash FCH | US$0,003265 | -6,11% | -17,68% | - | US$17.054,84 | - |
| 4427 |  BitCanna BCNA | US$0,01796 | 8,68% | 17,99% | - | US$17.034,19 | - |
| 4428 |  Compendium Finance CMFI | US$0,03422 | -4,59% | -18,19% | - | US$15.676,70 | - |
| 4429 |  UCO Network UCOIL | US$0,07512 | 0,10% | 5,76% | - | US$16.975,16 | - |
| 4430 |  Atlas DEX ATS | US$0,01282 | -0,18% | -9,67% | - | US$17.114,82 | - |
| 4431 |  Smart Wallet Token SWT | US$0,00004284 | -4,09% | -8,33% | - | US$14.786,58 | - |
| 4432 |  DMD DMD | US$4,29 | -1,15% | -1,32% | - | US$16.930,51 | - |
| 4433 |  stake.link SDL | US$0,3012 | 40,29% | 24,93% | - | US$16.897,19 | - |
| 4434 |  Tillage TILL | US$0,4821 | -0,77% | -41,66% | - | US$16.848,89 | - |
| 4435 |  VirtualMeta VMA | US$0,002070 | -0,01% | -0,46% | - | US$16.875,79 | - |
| 4436 |  junca Cash JCC | US$0,1434 | 0,78% | 16,19% | - | US$16.855,33 | - |
| 4437 |  KRED KRED | US$0,000007519 | 4,03% | -5,75% | - | US$16.850,70 | - |
| 4438 |  moSOLID MOSOLID | US$0,5638 | 7,30% | 0,00% | - | US$16.833,61 | - |
| 4439 |  Drip Network DRIP | US$0,6718 | -2,26% | -6,87% | - | US$16.809,25 | - |
| 4440 |  Karmaverse KNOT | US$0,04957 | 12,10% | 9,01% | - | US$16.807,54 | - |
| 4441 |  Bnext Token B3X | US$0,002214 | 4,67% | 25,83% | - | US$16.820,44 | - |
| 4442 |  WifeDoge WIFEDOGE | US$0,000000000002 | -29,79% | -25,41% | - | US$16.759,20 | - |
| 4443 |  KEYS KEYS | US$0,005235 | 7,42% | 24,43% | - | US$7.838,69 | - |
| 4444 |  Capital DAO Protocol CDS | US$0,001127 | 0,30% | 10,02% | - | US$16.684,67 | - |
| 4445 |  DragonBnB.co BNBDRAGON | US$0,0008661 | 9,14% | 39,40% | - | US$17.290,77 | - |
| 4446 |  Antalyaspor Token AKREP | US$0,3468 | 0,79% | 2,21% | - | US$15.804,65 | - |
| 4447 |  Stone DeFi STN | US$0,01102 | -4,53% | -2,00% | - | US$16.538,24 | - |
| 4448 |  reBaked BAKED | US$0,001646 | 1,00% | 2,93% | - | US$16.574,99 | - |
| 4449 |  Baby Tiger King BABYTK | US$0,000000000045 | -4,26% | 2,30% | - | US$17.268,74 | - |
| 4450 |  SoPay SOP | US$0,00002002 | -1,30% | -5,20% | - | US$16.473,93 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.