Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Taxa Token TXT | US$0,001594 | 2,62% | 5,88% | - | US$20.486,53 | - |
| 4352 |  Starfish Finance SEAN | US$0,01085 | -13,07% | -7,64% | - | US$21.231,77 | - |
| 4353 |  Gamma GAMMA | US$0,06830 | 15,95% | 0,91% | - | US$20.318,05 | - |
| 4354 |  El Dorado Exchange EDE | US$2,33 | -3,76% | -21,86% | - | US$20.311,18 | - |
| 4355 |  SpaceShipX SSX SSX | US$0,2058 | 0,00% | 0,00% | - | US$20.279,58 | - |
| 4356 |  Vention VENTION | US$0,002384 | 23,21% | -10,37% | - | US$20.208,88 | - |
| 4357 |  Neton NTO | US$0,0007500 | -27,19% | -86,11% | - | US$18.666,48 | - |
| 4358 |  ExtractoDAO Bull XBLL | US$0,1022 | 0,29% | -0,17% | - | US$19.859,53 | - |
| 4359 |  Safuu SAFUU | US$0,2694 | 2,31% | -14,53% | - | US$20.057,27 | - |
| 4360 |  Halloween Floki FLOH | US$0,0000001003 | 3,97% | 0,11% | - | US$20.684,46 | - |
| 4361 |  iinjaz (new) IJZ | US$0,02180 | -0,15% | -14,89% | - | US$20.366,76 | - |
| 4362 |  Starcoin STC | US$0,01075 | -2,18% | -5,58% | - | US$20.130,74 | - |
| 4363 |  CryptoXpress XPRESS | US$0,06231 | 1,04% | -6,84% | - | US$19.929,54 | - |
| 4364 |  WX Token WX | US$0,1385 | -2,75% | -8,75% | - | US$19.861,58 | - |
| 4365 |  Rabbit2023 RABBIT | US$0,0008900 | 3,80% | 4,37% | - | US$19.934,94 | - |
| 4366 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 1,83% | 9,50% | - | US$20.550,55 | - |
| 4367 |  Croking CRK | US$0,000000000002 | -99,59% | -99,60% | - | US$19.668,63 | - |
| 4368 |  ZakumiFi ZAFI | US$0,1589 | 10,84% | -6,60% | - | US$19.596,53 | - |
| 4369 |  Lox Network LOX | US$0,0001785 | -10,77% | -18,52% | - | US$19.499,26 | - |
| 4370 |  Amaze World AMZE | US$0,7817 | 16,20% | 12,65% | - | US$19.514,59 | - |
| 4371 |  Blind Boxes BLES | US$0,004485 | -0,86% | 9,08% | - | US$19.468,88 | - |
| 4372 |  Fanverse FT | US$0,2559 | -5,05% | 3,84% | - | US$19.735,21 | - |
| 4373 |  Marscoin MARS | US$0,05782 | 2,39% | 7,51% | - | US$19.304,34 | - |
| 4374 |  DeHealth DHLT | US$0,002050 | -3,25% | -13,01% | - | US$19.121,20 | - |
| 4375 |  Korea Entertainment Education & Shopping KEES | US$0,1032 | -0,43% | -2,82% | - | US$19.284,32 | - |
| 4376 |  Heroes of NFT HON | US$0,006494 | 36,50% | 76,74% | - | US$19.292,15 | - |
| 4377 |  Medifakt FAKT | US$0,01664 | 2,58% | -1,43% | - | US$19.780,44 | - |
| 4378 |  Centcex CENX | US$0,0005890 | 3,22% | 4,14% | - | US$18.987,33 | - |
| 4379 |  StepEx SPEX | US$0,005562 | 3,39% | 14,64% | - | US$18.621,07 | - |
| 4380 |  AmazingTeamDAO AMAZINGTEAM | US$1,47 | 4,89% | 11,54% | - | US$19.009,13 | - |
| 4381 |  RC Celta de Vigo Fan Token CFT | US$0,004975 | -0,12% | -1,72% | - | US$18.946,89 | - |
| 4382 |  RCD Espanyol Fan Token ENFT | US$0,007790 | -2,18% | -3,14% | - | US$18.918,84 | - |
| 4383 |  ISKRA Token ISK | US$0,2494 | -0,91% | 12,00% | - | US$18.954,20 | - |
| 4384 |  Safle SAFLE | US$0,006847 | 0,51% | -0,65% | - | US$18.873,36 | - |
| 4385 |  Moneta MON | US$0,1078 | 0,11% | -0,35% | - | US$18.683,14 | - |
| 4386 |  CoolHash COOHA | US$0,09830 | 3,57% | -20,38% | - | US$18.568,68 | - |
| 4387 |  Alephium ALPH | US$0,05419 | -3,79% | -9,68% | - | US$18.706,92 | - |
| 4388 |  Genopets KI KI | US$0,02085 | -0,69% | 0,61% | - | US$18.837,33 | - |
| 4389 |  Moonfarm Finance MFO | US$0,01086 | -0,62% | -11,26% | - | US$18.606,92 | - |
| 4390 |  Alchemy ACOIN | US$0,01398 | 4,13% | 0,91% | - | US$18.577,07 | - |
| 4391 |  SpaceY SPAY | US$0,06637 | 4,88% | 2,06% | - | US$18.482,81 | - |
| 4392 |  Twoge Inu TWOGE | US$0,000000000144 | -1,18% | -8,07% | - | US$18.424,08 | - |
| 4393 |  Bursaspor Fan Token TMSH | US$0,002023 | 4,63% | 2,67% | - | US$18.654,25 | - |
| 4394 |  REDANCOIN REDAN | US$0,02598 | -0,02% | -25,68% | - | US$18.559,46 | - |
| 4395 |  Velhalla SCAR | US$0,002227 | -4,76% | 32,54% | - | US$18.458,72 | - |
| 4396 |  Alpha Labz $ALPHA | US$0,0004284 | -0,13% | -0,34% | - | US$18.876,40 | - |
| 4397 |  Futureswap FST | US$0,09040 | 6,47% | 18,83% | - | US$18.296,24 | - |
| 4398 |  Mafagafo MAFA | US$0,003679 | -11,17% | -27,21% | - | US$18.319,46 | - |
| 4399 |  Starpad SRP | US$0,001896 | -0,37% | -9,57% | - | US$18.274,82 | - |
| 4400 |  Brewlabs BREWLABS | US$0,008893 | 2,73% | 6,27% | - | US$18.124,67 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.