Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BOY X HIGHSPEED BXH | US$0,002121 | 0,17% | 1,38% | - | US$16.369,91 | - |
| 4452 |  VinDax Coin VD | US$0,008471 | 6,41% | 1,42% | - | US$16.476,82 | - |
| 4453 |  Millennium Sapphire MSTO | US$0,3220 | 5,22% | -16,12% | - | US$16.466,60 | - |
| 4454 |  Catapult ATD | US$0,1243 | -2,90% | 0,53% | - | US$16.335,29 | - |
| 4455 |  Monster Galaxy GGM | US$0,002880 | -0,13% | -9,97% | - | US$16.304,23 | - |
| 4456 |  BLOCKMAX OCB | US$0,02450 | 0,81% | -0,38% | - | US$16.050,43 | - |
| 4457 |  Shardus ULT | US$0,3019 | -1,89% | 8,09% | - | US$16.212,59 | - |
| 4458 |  FileStar STAR | US$0,007428 | 2,64% | 9,57% | - | US$16.162,20 | - |
| 4459 |  Advantis ADVT | US$0,000003644 | 14,87% | 9,42% | - | US$16.179,39 | - |
| 4460 |  JPY Coin JPYC | US$0,007463 | 0,09% | -0,12% | - | US$15.957,93 | - |
| 4461 |  One Share ONS | US$1,87 | -1,01% | -3,65% | - | US$16.177,68 | - |
| 4462 |  Gold Retriever GLDN | US$0,9168 | 7,09% | 27,89% | - | US$16.128,07 | - |
| 4463 |  VEROX VRX | US$4,67 | 2,55% | 7,49% | - | US$16.217,17 | - |
| 4464 |  skyup SU | US$0,09677 | 0,73% | 3,06% | - | US$16.049,99 | - |
| 4465 |  Fanadise FAN | US$0,0001542 | -1,59% | 4,89% | - | US$16.064,79 | - |
| 4466 |  Metagame Arena MGA | US$0,01796 | -17,30% | 10,52% | - | US$16.014,93 | - |
| 4467 |  TON Token TON | US$0,01611 | 1,31% | -6,41% | - | US$16.027,94 | - |
| 4468 |  Etherconnect ECC | US$0,001368 | 15,13% | -9,38% | - | US$16.262,16 | - |
| 4469 |  Cheems Inu CINU | US$0,000000000000 | -1,23% | 2,12% | - | US$15.896,24 | - |
| 4470 |  Alpha5 A5T | US$0,01411 | -7,73% | -6,95% | - | US$15.824,38 | - |
| 4471 |  Lion Token LION | US$0,00005558 | 3,54% | 1,27% | - | US$15.826,43 | - |
| 4472 |  TruePNL PNL | US$0,02479 | -0,09% | -0,96% | - | US$15.747,71 | - |
| 4473 |  Fire Protocol FIRE | US$0,007702 | 4,24% | 10,78% | - | US$15.698,13 | - |
| 4474 |  BLACKHOLE PROTOCOL BLACK | US$0,001988 | 8,64% | 4,93% | - | US$15.607,14 | - |
| 4475 |  Acet ACT | US$0,006416 | -3,79% | -1,12% | - | US$15.742,50 | - |
| 4476 |  DAOSquare RICE | US$0,6275 | 2,76% | 4,21% | - | US$15.612,43 | - |
| 4477 |  Hippo Wallet Token (HPO) HPO | US$0,003492 | 0,49% | 2,58% | - | US$15.554,01 | - |
| 4478 |  Solanax SOLD | US$0,004658 | 0,67% | 18,86% | - | US$15.608,79 | - |
| 4479 |  Sentre Protocol SNTR | US$0,001794 | 2,17% | -0,61% | - | US$15.504,47 | - |
| 4480 |  LemoChain LEMO | US$0,0001353 | 2,90% | 4,58% | - | US$15.525,97 | - |
| 4481 |  Chain of Legends CLEG | US$0,01375 | 0,05% | 13,37% | - | US$15.522,79 | - |
| 4482 |  HollaEx Token XHT | US$0,1811 | 7,92% | 8,56% | - | US$15.450,61 | - |
| 4483 |  Artificial Intelligence Technology Network AITN | US$0,08514 | -13,98% | -78,15% | - | US$15.449,58 | - |
| 4484 |  StarLink SLNV2 | US$0,0001633 | 0,10% | -1,00% | - | US$15.461,25 | - |
| 4485 |  Potentiam PTM | US$0,01076 | 2,80% | 8,16% | - | US$15.396,83 | - |
| 4486 |  MerchDAO MRCH | US$0,01516 | 2,24% | -0,59% | - | US$15.460,60 | - |
| 4487 |  CAD Coin CADC | US$0,7362 | 0,30% | 4,94% | - | US$15.393,46 | - |
| 4488 |  Octopus Protocol OPS | US$0,0007406 | -2,28% | 1,84% | - | US$15.418,49 | - |
| 4489 |  SaitaRealty SRLTY | US$0,0001777 | -2,31% | 26,96% | - | US$15.337,29 | - |
| 4490 |  basis.markets BASIS | US$0,002839 | 17,08% | -10,67% | - | US$15.412,83 | - |
| 4491 |  Blocksmith Labs Forge $FORGE | US$0,08394 | -10,21% | 15,14% | - | US$16.238,34 | - |
| 4492 |  Unit Protocol Duck DUCK | US$0,003120 | 0,04% | -1,53% | - | US$15.239,19 | - |
| 4493 |  SportsIcon ICONS | US$0,03555 | 0,59% | -8,12% | - | US$15.113,08 | - |
| 4494 |  McLaren F1 Fan Token MCL | US$0,06446 | -1,61% | -10,07% | - | US$15.200,67 | - |
| 4495 |  The Killbox KBOX | US$0,00005616 | 5,96% | 9,85% | - | US$15.120,49 | - |
| 4496 |  SpillWays SPILLWAYS | US$0,002574 | -10,82% | 6,25% | - | US$15.032,39 | - |
| 4497 |  Catapult.ac CPLT | US$0,009343 | 14,09% | 1,07% | - | US$15.072,75 | - |
| 4498 |  Secret SIE | US$0,005153 | 2,75% | -3,95% | - | US$14.971,58 | - |
| 4499 |  LUCA LUCA | US$1,04 | -0,29% | -5,17% | - | US$14.873,73 | - |
| 4500 |  Vidiachange VIDA | US$1,87 | -3,88% | 11,41% | - | US$15.485,26 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.