Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Single Finance SINGLE | US$0,002936 | 1,74% | -0,83% | - | US$14.900,75 | - |
| 4502 |  Hydraverse HDV | US$0,0002092 | -5,28% | -4,92% | - | US$14.875,27 | - |
| 4503 |  Victory Gem VTG | US$0,001325 | -0,25% | -5,76% | - | US$14.796,31 | - |
| 4504 |  NFTBomb NBP | US$0,00007923 | 2,11% | -0,44% | - | US$14.596,99 | - |
| 4505 |  One Cash ONC | US$0,1040 | 5,51% | -8,65% | - | US$14.832,00 | - |
| 4506 |  Dark Energy Crystals DEC | US$0,0005951 | 1,81% | 3,65% | - | US$14.828,94 | - |
| 4507 |  LORDS LORDS | US$0,06164 | 21,98% | 2,33% | - | US$14.817,52 | - |
| 4508 |  Savage SAVG | US$0,004336 | -16,61% | -8,73% | - | US$14.770,29 | - |
| 4509 |  Acquire.Fi ACQ | US$0,02782 | 6,41% | 20,15% | - | US$14.771,88 | - |
| 4510 |  SuperWalk GRND | US$0,04881 | -1,91% | -6,64% | - | US$14.808,50 | - |
| 4511 |  YCLUB SYC | US$0,08447 | 2,06% | 54,30% | - | US$14.729,95 | - |
| 4512 |  ZionTopia ZION | US$0,001061 | -0,09% | 12,80% | - | US$14.690,33 | - |
| 4513 |  oneICHI ONEICHI | US$1,00 | 1,20% | 0,45% | - | US$14.684,01 | - |
| 4514 |  FrogSwap FROG | US$0,08489 | 0,56% | 18,88% | - | US$14.691,86 | - |
| 4515 |  Mars Mars | US$0,0003081 | 5,15% | -16,44% | - | US$14.589,26 | - |
| 4516 |  Adanaspor Fan Token ADANA | US$0,007252 | -0,21% | -3,27% | - | US$14.608,33 | - |
| 4517 |  CrossWallet CWT | US$0,01197 | 1,56% | 13,11% | - | US$14.547,25 | - |
| 4518 |  CoreStarter CSTR | US$0,002770 | -1,50% | -3,42% | - | US$14.502,79 | - |
| 4519 |  PL^Gnet PLUG | US$0,001231 | -0,66% | 9,17% | - | US$14.569,78 | - |
| 4520 |  Bincentive BCNT | US$0,004946 | -1,90% | -0,49% | - | US$16.769,75 | - |
| 4521 |  MUU MUU | US$0,0000004237 | 0,23% | -5,15% | - | US$14.497,34 | - |
| 4522 |  Altbase ALTB | US$0,0001916 | -0,55% | -10,46% | - | US$14.484,78 | - |
| 4523 |  KittenFinance KIF | US$27,81 | -0,46% | 1,40% | - | US$14.523,18 | - |
| 4524 |  FitR FMT | US$0,005500 | -1,26% | -3,65% | - | US$14.500,53 | - |
| 4525 |  Cloudbric CLBK | US$0,002339 | -4,53% | 1,27% | - | US$14.604,21 | - |
| 4526 |  NiiFi NIIFI | US$0,002370 | 9,71% | 16,21% | - | US$14.342,27 | - |
| 4527 |  ARMOR ARMOR | US$0,005631 | 2,93% | 11,17% | - | US$14.401,82 | - |
| 4528 |  Baskonia Fan Token BKN | US$0,007350 | 1,96% | 7,41% | - | US$14.354,59 | - |
| 4529 |  AFKDAO AFK | US$0,007747 | -1,61% | 2,62% | - | US$14.302,71 | - |
| 4530 |  Shihtzu Exchange STZU | US$0,000000005038 | 9,21% | -45,98% | - | US$14.339,95 | - |
| 4531 |  NASDEX NSDX | US$0,01686 | 3,18% | 2,37% | - | US$14.233,24 | - |
| 4532 |  Chronoly CRNO | US$0,02566 | 4,03% | 20,37% | - | US$14.267,00 | - |
| 4533 |  Camelot Token GRAIL | US$219,98 | -0,57% | 6,61% | - | US$14.260,69 | - |
| 4534 |  Hatayspor Token HATAY | US$0,2850 | -2,18% | -0,70% | - | US$14.254,81 | - |
| 4535 |  MiraQle MQL | US$0,001565 | 49,77% | 6,41% | - | US$14.209,12 | - |
| 4536 |  EdgeSwap EGS | US$0,0008955 | -15,53% | -20,31% | - | US$14.144,80 | - |
| 4537 |  Vader Protocol VADER | US$0,00002971 | -10,15% | -35,59% | - | US$14.740,50 | - |
| 4538 |  MiningNFT MIT | US$2,68 | -0,01% | -0,92% | - | US$14.191,24 | - |
| 4539 |  CasinoCoin CSC | US$0,0001262 | 1,46% | -11,81% | - | US$13.939,83 | - |
| 4540 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2019 | -2,31% | -1,70% | - | US$14.375,86 | - |
| 4541 |  ELIS XLS | US$0,2962 | -7,30% | -8,61% | - | US$15.078,27 | - |
| 4542 |  Alaya ATP | US$0,04757 | 2,50% | 5,76% | - | US$14.058,43 | - |
| 4543 |  EthicHub ETHIX | US$0,2165 | 2,97% | 13,70% | - | US$13.648,59 | - |
| 4544 |  Graphene GFN | US$0,005807 | 21,43% | 15,03% | - | US$13.924,52 | - |
| 4545 |  Lucky Block (V1) LBLOCK | US$0,0001440 | -0,18% | 4,32% | - | US$13.927,32 | - |
| 4546 |  KickPad KPAD | US$0,001175 | 0,78% | 3,77% | - | US$13.898,55 | - |
| 4547 |  Topshelf Finance LIQR | US$0,0002234 | 8,26% | 16,07% | - | US$13.840,26 | - |
| 4548 |  LIF3 LSHARE LSHARE | US$94,09 | -1,05% | -4,58% | - | US$13.572,08 | - |
| 4549 |  JD Coin JDC | US$0,03579 | -11,24% | 3,23% | - | US$13.765,60 | - |
| 4550 |  Airtnt AIRTNT | US$0,001570 | -3,45% | -29,55% | - | US$13.741,95 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.