Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Lemond LEMD | US$0,00004990 | 0,29% | -0,83% | - | US$11.572,87 | - |
| 4702 |  Kocaelispor Fan Token KSTT | US$0,001764 | 6,53% | -0,96% | - | US$11.515,22 | - |
| 4703 |  CargoX CXO | US$0,1802 | 6,23% | 4,51% | - | US$11.543,59 | - |
| 4704 |  Pleasure Coin NSFW | US$0,00007561 | 0,53% | -8,42% | - | US$11.608,61 | - |
| 4705 |  Ara Blocks ARA | US$0,001207 | -5,99% | -7,09% | - | US$11.482,19 | - |
| 4706 |  MultiPlanetary Inus INUS | US$0,000000005179 | -3,18% | -10,14% | - | US$11.427,00 | - |
| 4707 |  MotoGP Fan Token MGPT | US$0,02985 | -9,35% | 10,19% | - | US$11.503,63 | - |
| 4708 |  sBTC SBTC | US$17.963,09 | 2,98% | 6,40% | - | US$11.382,33 | - |
| 4709 |  NFTLaunch NFTL | US$0,003940 | -4,38% | 0,79% | - | US$11.413,63 | - |
| 4710 |  Talent TNT | US$0,06580 | 3,13% | -1,77% | - | US$11.360,18 | - |
| 4711 |  BitShiba SHIBA | US$0,00000001134 | -0,17% | 1,04% | - | US$11.340,56 | - |
| 4712 |  D Community DILI | US$0,00007625 | 3,39% | -2,58% | - | US$11.309,71 | - |
| 4713 |  MatrixETF MDF | US$0,0008760 | -1,69% | -0,77% | - | US$11.307,12 | - |
| 4714 |  Bitlocus BTL | US$0,0006012 | -1,64% | 3,14% | - | US$11.199,92 | - |
| 4715 |  Maximus Coin MXZ | US$0,01777 | -0,22% | -1,46% | - | US$11.396,02 | - |
| 4716 |  APY Vision VISION | US$0,5127 | -1,09% | 16,25% | - | US$11.230,35 | - |
| 4717 |  MetalSwap XMT | US$0,01658 | 1,31% | 7,98% | - | US$11.227,34 | - |
| 4718 |  RadioShack RADIO | US$0,0006586 | 5,43% | 3,37% | - | US$10.934,74 | - |
| 4719 |  Wrapped Telos WTLOS | US$0,1084 | 2,48% | -9,70% | - | US$11.160,57 | - |
| 4720 |  Scotty Beam SCOTTY | US$0,001046 | 3,29% | 2,50% | - | US$11.102,71 | - |
| 4721 |  Karus Starter KST | US$0,004054 | -2,13% | 11,99% | - | US$11.056,94 | - |
| 4722 |  Blin Metaverse BLIN | US$0,002166 | -0,93% | 2,76% | - | US$10.958,52 | - |
| 4723 |  Pledge PLGR | US$0,0004756 | -2,13% | 3,34% | - | US$10.988,97 | - |
| 4724 |  ChainPort PORTX | US$0,04567 | -4,41% | 5,06% | - | US$10.877,18 | - |
| 4725 |  Meta Dance MDT | US$0,007840 | 0,50% | -30,11% | - | US$11.384,78 | - |
| 4726 |  Pledge Coin PLG | US$0,0002890 | 1,04% | 6,28% | - | US$10.827,53 | - |
| 4727 |  Arable Protocol ACRE | US$0,006270 | 0,58% | -10,56% | - | US$10.654,71 | - |
| 4728 |  Givewell Inu GINU | US$0,0001015 | 9,40% | 40,67% | - | US$10.889,95 | - |
| 4729 |  Supernova LFC | US$0,01268 | -2,87% | 2,93% | - | US$10.962,13 | - |
| 4730 |  Libero Financial LIBERO | US$0,00001327 | -1,37% | -14,09% | - | US$10.860,91 | - |
| 4731 |  League of Ancients LOA | US$0,002529 | 0,60% | -4,54% | - | US$10.813,70 | - |
| 4732 |  HashBridge Oracle HBO | US$0,001755 | 0,43% | 1,00% | - | US$10.838,97 | - |
| 4733 |  Tranquil Finance TRANQ | US$0,003507 | -6,65% | -5,45% | - | US$10.796,86 | - |
| 4734 |  SmartLOX SMARTLOX | US$0,00007469 | 0,58% | -11,88% | - | US$10.800,87 | - |
| 4735 |  Sashimi SASHIMI | US$0,005343 | -0,60% | 7,14% | - | US$10.793,88 | - |
| 4736 |  Infinity Skies ISKY | US$0,002667 | -2,88% | 11,46% | - | US$10.791,68 | - |
| 4737 |  Mugen Finance MGN | US$93,57 | -1,47% | 2,44% | - | US$10.726,49 | - |
| 4738 |  Chooky Inu $CHOO | US$0,04208 | 2,43% | 51,63% | - | US$10.723,12 | - |
| 4739 |  Sway Social SWAY | US$0,002480 | -1,10% | 2,92% | - | US$10.696,28 | - |
| 4740 |  Dog Collar COLLAR | US$0,000000003172 | 18,15% | 57,86% | - | US$10.694,06 | - |
| 4741 |  Grom GR | US$0,04394 | -2,88% | -6,33% | - | US$10.648,32 | - |
| 4742 |  Sekuritance SKRT | US$0,001201 | 1,99% | 0,84% | - | US$10.739,48 | - |
| 4743 |  ClassZZ CZZ | US$0,003390 | 3,35% | 32,46% | - | US$10.479,22 | - |
| 4744 |  Dark Knight DKNIGHT | US$0,003053 | 3,76% | 8,17% | - | US$10.430,33 | - |
| 4745 |  Favor FAVOR | US$0,04150 | 1,46% | 1,25% | - | US$10.486,78 | - |
| 4746 |  Liquid KSM LKSM | US$3,34 | 2,32% | 12,42% | - | US$10.466,63 | - |
| 4747 |  PornVerse PVERSE | US$0,0004370 | -26,40% | -19,29% | - | US$11.131,14 | - |
| 4748 |  12Ships TSHP | US$0,00007015 | -0,78% | -5,40% | - | US$10.343,31 | - |
| 4749 |  Luna Inu LINU | US$0,000000000733 | -0,32% | -6,33% | - | US$10.402,56 | - |
| 4750 |  SKY FRONTIER GSKY | US$0,000000000430 | 5,15% | 14,17% | - | US$10.416,12 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.