Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CoinScan SCAN | US$0,005412 | -0,70% | 2,85% | - | US$9.184,28 | - |
| 4802 |  Kapital DAO KAP | US$0,1118 | 5,45% | 2,43% | - | US$6.699,01 | - |
| 4803 |  Crypto Cavemen Club CAVE | US$0,1003 | 5,09% | 3,41% | - | US$12.681,55 | - |
| 4804 |  Ark Rivals ARKN | US$0,0006630 | -25,34% | -28,31% | - | US$9.108,23 | - |
| 4805 |  Rollbit Coin RLB | US$0,002743 | -1,47% | 7,63% | - | US$9.110,54 | - |
| 4806 |  Xiglute Coin XGC | US$0,0000005600 | -0,01% | 51,39% | - | US$9.112,67 | - |
| 4807 |  Champion CHAM | US$1,05 | -36,70% | -39,08% | - | US$9.171,38 | - |
| 4808 |  NEXTYPE NT | US$0,002751 | 0,72% | -11,39% | - | US$9.123,27 | - |
| 4809 |  Catvills Coin CATVILLS | US$0,000000001224 | 2,86% | 2,81% | - | US$9.037,95 | - |
| 4810 |  TattooMoney TAT2 | US$0,002726 | 8,42% | 9,07% | - | US$9.691,08 | - |
| 4811 |  RUG RADIO RUG | US$0,07013 | 3,64% | 30,81% | - | US$8.867,89 | - |
| 4812 |  PrivaCoin PRVC | US$0,0008913 | -0,68% | -0,10% | - | US$9.168,40 | - |
| 4813 |  Ecoreal Estate ECOREAL | US$0,07580 | 2,42% | 0,56% | - | US$8.823,52 | - |
| 4814 |  Leve Invest LEVE | US$0,003299 | -11,64% | -5,34% | - | US$8.905,05 | - |
| 4815 |  Unicorn Milk UNIM | US$0,002818 | -4,77% | -6,69% | - | US$8.941,81 | - |
| 4816 |  Google Tokenized Stock Zipmex GOOGL | US$91,33 | -0,08% | -3,49% | - | US$8.898,79 | - |
| 4817 |  GhostMarket GM | US$0,01589 | 2,29% | 6,68% | - | US$8.500,48 | - |
| 4818 |  CATpay CATPAY | US$0,000000000031 | 6,79% | 37,33% | - | US$8.884,92 | - |
| 4819 |  MADworld UMAD | US$0,001733 | 10,86% | 9,48% | - | US$8.876,52 | - |
| 4820 |  MetaReset RESET | US$0,0006526 | 6,98% | 47,74% | - | US$8.874,49 | - |
| 4821 |  Jacy JACY | US$0,000000000068 | 13,59% | 59,75% | - | US$8.824,21 | - |
| 4822 |  Vehicle Mining System VMS | US$0,07174 | -7,80% | -33,42% | - | US$9.033,21 | - |
| 4823 |  Poochain POOP | US$0,001090 | 17,65% | 15,33% | - | US$8.777,99 | - |
| 4824 |  Immutable DARA | US$0,02114 | 3,71% | 32,62% | - | US$8.770,46 | - |
| 4825 |  Xriba XRA | US$0,008153 | 4,01% | 2,41% | - | US$8.702,99 | - |
| 4826 |  Defira FIRA | US$0,04913 | -1,49% | 1,07% | - | US$8.938,56 | - |
| 4827 |  Titano TITANO | US$0,00002351 | 0,46% | -6,40% | - | US$8.693,01 | - |
| 4828 |  VidyX VIDYX | US$0,0006204 | -1,68% | 6,75% | - | US$8.566,13 | - |
| 4829 |  UNCL UNCL | US$7,89 | 10,75% | 22,50% | - | US$8.670,80 | - |
| 4830 |  Windfall Token WFT | US$0,1005 | 4,13% | 10,44% | - | US$8.658,37 | - |
| 4831 |  Three Dildos Capital 3DC | US$0,0004825 | -26,30% | 0,00% | - | US$8.656,08 | - |
| 4832 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003044 | -5,73% | -12,96% | - | US$8.670,40 | - |
| 4833 |  Giresunspor Token GRS | US$0,3020 | -2,90% | 1,29% | - | US$8.565,99 | - |
| 4834 |  FluidFi FLUID | US$0,4465 | 1,58% | 8,75% | - | US$8.553,09 | - |
| 4835 |  Me-in MEIN | US$2,92 | 0,41% | 0,83% | - | US$8.550,40 | - |
| 4836 |  MCFinance MCF | US$0,004603 | -0,16% | -0,64% | - | US$8.423,95 | - |
| 4837 |  AUX Coin AUX | US$0,05211 | 17,20% | 13,21% | - | US$8.521,45 | - |
| 4838 |  WEB5 Inu WEB5 | US$0,000000000432 | -2,94% | -1,55% | - | US$8.500,22 | - |
| 4839 |  Talent Token TTX | US$0,0002282 | -20,60% | -17,39% | - | US$8.497,36 | - |
| 4840 |  DOOR DOOR | US$0,01020 | -0,98% | 20,03% | - | US$8.550,60 | - |
| 4841 |  Hey HEY | US$0,003757 | -10,60% | 48,82% | - | US$8.344,59 | - |
| 4842 |  Ripio Coin RPC | US$0,004463 | -1,92% | -17,35% | - | US$8.311,59 | - |
| 4843 |  Bitcoin Pay BTCPAY | US$0,009517 | -11,11% | -1,14% | - | US$7.517,49 | - |
| 4844 |  StellaSwap STELLA | US$0,03751 | 1,68% | 2,00% | - | US$8.199,58 | - |
| 4845 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,37 | 1,55% | 9,81% | - | US$8.284,17 | - |
| 4846 |  ALBEDO ALBEDO | US$0,00006126 | 13,31% | 11,17% | - | US$8.282,83 | - |
| 4847 |  CAPITAL X CELL CXC | US$0,000003673 | 0,98% | -11,13% | - | US$8.288,92 | - |
| 4848 |  Attack Wagon ATK | US$0,001563 | 4,59% | 0,48% | - | US$7.735,46 | - |
| 4849 |  AnchorSwap ANCHOR | US$0,006966 | -3,12% | 4,71% | - | US$8.239,76 | - |
| 4850 |  RatBoy BSC WENTXN | US$0,007112 | 3,87% | 19,69% | - | US$8.234,66 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.