Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dragon Crypto Aurum DCAU | US$8,53 | 8,98% | 12,03% | - | US$9.781,46 | - |
| 4752 |  Envoy ENV | US$0,002450 | -2,01% | -5,01% | - | US$10.288,44 | - |
| 4753 |  Afyonspor Fan Token AFYON | US$0,003483 | -0,22% | -2,57% | - | US$10.439,00 | - |
| 4754 |  TabTrader Token TTT | US$0,009509 | 0,31% | 0,66% | - | US$10.202,91 | - |
| 4755 |  Fireal FRL | US$0,2269 | 3,17% | 17,28% | - | US$10.654,82 | - |
| 4756 |  ViteX Coin VX | US$0,04042 | -2,61% | 20,41% | - | US$10.198,33 | - |
| 4757 |  MELI MELI | US$0,0004360 | -3,55% | 10,25% | - | US$10.240,55 | - |
| 4758 |  MuesliSwap MILK MILK | US$0,8495 | 12,85% | 39,14% | - | US$10.182,00 | - |
| 4759 |  Facebook tokenized stock Bittrex FB | US$134,21 | 0,15% | -1,09% | - | US$10.168,89 | - |
| 4760 |  DEI DEI | US$0,2883 | -5,21% | -19,00% | - | US$10.143,97 | - |
| 4761 |  Notable NBL | US$0,009558 | -1,34% | -1,98% | - | US$10.167,04 | - |
| 4762 |  Reflex Finance REFLEX V2 | US$0,000000003000 | -3,71% | 45,60% | - | US$10.148,13 | - |
| 4763 |  YouCoin Metaverse UCON | US$144,75 | -0,01% | 1,59% | - | US$10.138,73 | - |
| 4764 |  Zum Dark ZUMD | US$0,1795 | -2,02% | 3,51% | - | US$10.137,20 | - |
| 4765 |  MeetPle MPT | US$0,01972 | -6,73% | 20,80% | - | US$10.119,86 | - |
| 4766 |  GAMER GMR | US$0,01060 | -0,33% | 8,77% | - | US$9.976,39 | - |
| 4767 |  DODbase DODB | US$0,0006414 | 7,76% | 152,52% | - | US$10.100,75 | - |
| 4768 |  LEDGIS LED | US$0,03459 | 1,74% | 7,84% | - | US$10.031,25 | - |
| 4769 |  rLoop RLOOP | US$0,004651 | 27,31% | 32,24% | - | US$10.047,65 | - |
| 4770 |  CashBackPro CBP | US$0,7492 | -5,04% | -12,96% | - | US$10.124,94 | - |
| 4771 |  Interport Token ITP | US$1,36 | 5,24% | 17,75% | - | US$9.989,17 | - |
| 4772 |  ShibaInu Finance SHIF | US$0,000002234 | -3,86% | 0,00% | - | US$9.950,62 | - |
| 4773 |  WanSwap WASP | US$0,001844 | 2,67% | -8,63% | - | US$9.895,66 | - |
| 4774 |  Solarbeam SOLAR | US$0,03517 | -0,33% | 8,06% | - | US$9.221,96 | - |
| 4775 |  DBX DBX | US$0,0001637 | -0,44% | -0,78% | - | US$9.744,57 | - |
| 4776 |  Dapp Token DAPPT | US$0,0005494 | 3,78% | 10,16% | - | US$9.182,14 | - |
| 4777 |  MetaGods MGOD | US$0,008827 | -6,13% | -16,44% | - | US$9.805,82 | - |
| 4778 |  Shelling SHL | US$0,000006158 | 1,92% | 3,50% | - | US$7.840,74 | - |
| 4779 |  Bombcrypto Coin BOMB | US$0,02696 | 16,99% | 13,26% | - | US$9.791,40 | - |
| 4780 |  Thetan Coin THC | US$0,003151 | 2,16% | 18,18% | - | US$9.739,18 | - |
| 4781 |  Alluo ALLUO | US$0,04445 | 4,37% | 7,94% | - | US$9.720,68 | - |
| 4782 |  Chainsquare CHS | US$0,1262 | 5,16% | 6,53% | - | US$9.617,64 | - |
| 4783 |  Palantir Tokenized Stock Defichain DPLTR | US$4,19 | 7,08% | 9,20% | - | US$9.694,14 | - |
| 4784 |  ABCMETA META | US$0,0002730 | -10,19% | 7,64% | - | US$9.716,98 | - |
| 4785 |  Project Quantum QBIT | US$0,00002388 | -3,86% | 8,39% | - | US$9.666,57 | - |
| 4786 |  Hxro HXRO | US$0,08010 | 0,11% | 20,44% | - | US$9.653,75 | - |
| 4787 |  Balıkesirspor Token BLKS | US$0,2046 | -0,76% | 12,12% | - | US$9.745,41 | - |
| 4788 |  veDAO WEVE | US$0,0007582 | -1,85% | 0,29% | - | US$9.645,22 | - |
| 4789 |  TYV Coin TYV | US$2,25 | 25,55% | -6,70% | - | US$9.568,81 | - |
| 4790 |  BABİL TOKEN BABIL | US$0,3400 | 17,23% | 17,27% | - | US$9.549,85 | - |
| 4791 |  Tutellus TUT | US$0,1076 | 2,55% | 4,55% | - | US$9.494,06 | - |
| 4792 |  GameFi Protocol GFI | US$0,006800 | -0,01% | -14,50% | - | US$9.442,59 | - |
| 4793 |  Hero Arena HERA | US$0,004131 | 0,46% | 25,70% | - | US$9.355,72 | - |
| 4794 |  H2O Securities H2ON | US$0,1129 | -1,81% | -3,77% | - | US$9.430,11 | - |
| 4795 |  MobieCoin MBX | US$0,0001367 | -13,57% | -10,98% | - | US$9.407,49 | - |
| 4796 |  Block Commerce Protocol BCP | US$0,01165 | 6,90% | -39,60% | - | US$9.259,32 | - |
| 4797 |  BlockchainSpace GUILD | US$0,01205 | -3,25% | -4,80% | - | US$9.345,77 | - |
| 4798 |  Sphere Finance SPHERE | US$0,002947 | 2,60% | 18,03% | - | US$8.851,79 | - |
| 4799 |  xx network XX | US$0,1362 | -3,34% | -10,55% | - | US$9.280,84 | - |
| 4800 |  POLY Maximus POLY | US$0,000001170 | 2,54% | 5,54% | - | US$9.232,79 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.