Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Swapsicle POPS | US$0,01188 | 16,33% | 29,21% | - | US$8.172,00 | - |
| 4852 |  Marnotaur TAUR | US$0,001480 | -1,99% | 0,71% | - | US$8.198,70 | - |
| 4853 |  Instrumental Finance STRM | US$0,02048 | 3,36% | 8,55% | - | US$8.212,62 | - |
| 4854 |  Samurai Legends SMG | US$0,003440 | 9,51% | 2,48% | - | US$8.277,67 | - |
| 4855 |  ParaState STATE | US$0,005873 | 3,64% | 21,70% | - | US$8.160,83 | - |
| 4856 |  Rowan Token RWN | US$0,0008191 | 5,44% | 1,41% | - | US$8.139,17 | - |
| 4857 |  All in ALLIN | US$0,3127 | 9,50% | 61,07% | - | US$8.038,04 | - |
| 4858 |  Mover MOVE | US$0,1817 | -0,96% | 23,39% | - | US$8.127,49 | - |
| 4859 |  Giveth GIV | US$0,01668 | 1,39% | 0,62% | - | US$8.079,40 | - |
| 4860 |  DexBrowser BRO | US$0,003279 | -1,04% | -0,98% | - | US$8.124,98 | - |
| 4861 |  Wrapped KuCoin Token WKCS | US$7,16 | 3,12% | 6,93% | - | US$8.114,22 | - |
| 4862 |  Bluejay Finance BLU | US$0,6566 | 84,65% | 4,57% | - | US$8.112,08 | - |
| 4863 |  Project X XIL | US$0,005250 | -2,42% | 3,78% | - | US$8.076,32 | - |
| 4864 |  VCGamers VCG | US$0,01691 | 3,12% | 6,26% | - | US$8.101,18 | - |
| 4865 |  Athos Finance ATH | US$0,1561 | -1,33% | -1,60% | - | US$8.046,57 | - |
| 4866 |  Torekko (NEW) TRK | US$0,003637 | -1,07% | -1,63% | - | US$8.045,67 | - |
| 4867 |  BuildUp BUP | US$0,02098 | 2,13% | 5,56% | - | US$8.047,14 | - |
| 4868 |  Polygen PGEN | US$0,0005092 | 3,41% | 2,56% | - | US$7.987,16 | - |
| 4869 |  CNNS CNNS | US$0,00009844 | 1,08% | 1,73% | - | US$7.865,63 | - |
| 4870 |  Pegaxy PGX | US$0,003503 | -0,13% | -8,99% | - | US$8.088,44 | - |
| 4871 |  DegenX DGNX | US$0,07254 | 41,94% | 82,71% | - | US$7.860,84 | - |
| 4872 |  Artmeta MART | US$0,02386 | -0,43% | -3,80% | - | US$7.979,31 | - |
| 4873 |  SideShift Token XAI | US$0,1123 | -1,16% | 1,75% | - | US$7.922,17 | - |
| 4874 |  Stylike Governance STYL | US$0,0004945 | 12,84% | -4,48% | - | US$7.899,19 | - |
| 4875 |  ExodusExt EXT | US$0,005000 | -0,01% | -26,71% | - | US$7.878,05 | - |
| 4876 |  BigShortBets BIGSB | US$1,38 | -0,71% | -0,75% | - | US$7.854,59 | - |
| 4877 |  BTS Chain BTSC | US$0,001800 | -14,29% | -35,70% | - | US$7.846,31 | - |
| 4878 |  28VCK VCK | US$0,001790 | 1,12% | -1,08% | - | US$7.910,89 | - |
| 4879 |  Chikn Fert FERT | US$0,004286 | 2,73% | -10,47% | - | US$7.598,25 | - |
| 4880 |  Maximus Token MAXI | US$0,02973 | 1,57% | 13,82% | - | US$7.776,97 | - |
| 4881 |  Dpad Finance DPAD | US$0,004138 | 5,03% | 12,98% | - | US$7.767,75 | - |
| 4882 |  Treecle TRCL | US$0,001531 | 1,17% | 4,82% | - | US$7.747,35 | - |
| 4883 |  MEGAWEAPON $WEAPON | US$0,3929 | 8,81% | 28,83% | - | US$7.737,93 | - |
| 4884 |  Bastion Protocol BSTN | US$0,0006151 | 7,84% | 9,35% | - | US$7.723,00 | - |
| 4885 |  Wrapped Pi WPI | US$3,61 | 10,90% | -29,63% | - | US$7.719,51 | - |
| 4886 |  Lucky Block (V2) LBLOCK | US$0,0002353 | -1,58% | -2,50% | - | US$7.731,31 | - |
| 4887 |  WallStreetBets DApp WSB | US$0,0004887 | 1,44% | 3,54% | - | US$7.722,30 | - |
| 4888 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,35% | 6,69% | - | US$7.745,74 | - |
| 4889 |  Very Banking VB | US$0,006872 | -21,36% | 12,78% | - | US$7.669,75 | - |
| 4890 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | 5,66% | 2,86% | - | US$7.667,12 | - |
| 4891 |  Day Of Defeat DOD | US$0,0000001847 | 3,68% | 65,79% | - | US$7.647,05 | - |
| 4892 |  bHIVE BHIVE | US$0,2969 | 3,52% | 9,20% | - | US$7.618,37 | - |
| 4893 |  Okaleido OKA | US$0,01720 | 12,41% | 2,41% | - | US$7.612,20 | - |
| 4894 |  YuzuSwap YUZU | US$0,003682 | -7,51% | -6,69% | - | US$7.501,77 | - |
| 4895 |  Memecoin MEM | US$0,02418 | 6,79% | 7,12% | - | US$7.551,78 | - |
| 4896 |  Stake DAO CRV SDCRV | US$0,6696 | 3,34% | 21,36% | - | US$7.542,87 | - |
| 4897 |  Metarun MRUN | US$0,0003610 | -3,17% | -5,92% | - | US$7.533,21 | - |
| 4898 |  Insureum ISR | US$0,004044 | -10,12% | 25,50% | - | US$7.462,22 | - |
| 4899 |  Bali Coin BALI | US$0,002690 | 10,14% | -6,16% | - | US$7.468,01 | - |
| 4900 |  Embr EMBR | US$0,007439 | 2,10% | 9,40% | - | US$7.401,98 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.