Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  StarkMeta SMETA | US$0,001900 | -0,01% | 0,03% | - | US$6.470,53 | - |
| 4952 |  Silo Finance SILO | US$0,03046 | 0,86% | -0,41% | - | US$6.450,14 | - |
| 4953 |  JDB JDB | US$0,02074 | 9,07% | -7,97% | - | US$6.432,23 | - |
| 4954 |  Huckleberry Inu HKBY | US$0,000000001682 | -8,47% | -7,67% | - | US$6.422,60 | - |
| 4955 |  Smartchem SMAC | US$0,007647 | 3,38% | 3,64% | - | US$6.999,47 | - |
| 4956 |  Kintsugi BTC KBTC | US$21.002,52 | 2,56% | 5,98% | - | US$6.400,78 | - |
| 4957 |  Tao Te Ching TTC | US$53,55 | -3,64% | -19,68% | - | US$6.070,41 | - |
| 4958 |  MetaPlayers.gg FPS | US$0,003361 | 3,51% | 9,42% | - | US$6.362,91 | - |
| 4959 |  Octus Bridge BRIDGE | US$0,6651 | 1,87% | 29,58% | - | US$6.303,27 | - |
| 4960 |  CloudTx CLOUD | US$0,001622 | 22,79% | 6,72% | - | US$6.335,65 | - |
| 4961 |  LunaFi LFI | US$0,01001 | 3,97% | -5,23% | - | US$6.290,21 | - |
| 4962 |  VKENAF VKNF | US$0,009343 | 3,83% | 6,21% | - | US$6.282,82 | - |
| 4963 |  Sleep Future SLEEPEE | US$0,0008289 | -3,00% | -13,92% | - | US$6.253,88 | - |
| 4964 |  Demeter DEO | US$0,1167 | 1,63% | -12,87% | - | US$6.244,42 | - |
| 4965 |  MITA MITA | US$0,004771 | 0,14% | -4,80% | - | US$6.296,69 | - |
| 4966 |  Cope COPE | US$0,02276 | 3,64% | 2,97% | - | US$6.187,21 | - |
| 4967 |  CashZone CASHZ | US$0,001220 | -1,62% | 4,30% | - | US$6.175,12 | - |
| 4968 |  Cake Monster MONSTA | US$0,001112 | 1,59% | -3,15% | - | US$5.465,22 | - |
| 4969 |  Crypto Fight Club FIGHT | US$0,0006870 | -1,51% | -4,60% | - | US$6.152,76 | - |
| 4970 |  Decubate DCB | US$0,0008320 | 3,48% | 6,50% | - | US$6.144,80 | - |
| 4971 |  Lucidao LCD | US$0,03261 | 4,18% | 6,62% | - | US$6.116,51 | - |
| 4972 |  HubGame HUB | US$0,0002010 | 16,18% | 67,54% | - | US$6.089,92 | - |
| 4973 |  New World Order STATE | US$0,00000001780 | 4,29% | -13,45% | - | US$6.084,27 | - |
| 4974 |  Shibking Inu SHIBKING | US$0,000000000822 | -10,00% | 41,30% | - | US$6.001,47 | - |
| 4975 |  Gary GARY | US$0,2500 | -2,26% | 9,64% | - | US$6.086,32 | - |
| 4976 |  CitaDAO KNIGHT | US$0,005574 | 5,13% | 0,91% | - | US$6.076,70 | - |
| 4977 |  Natural Farm Union Protocol NFUP | US$0,002823 | -2,16% | -4,92% | - | US$6.353,82 | - |
| 4978 |  Ratscoin RATS | US$0,000000000290 | -1,30% | 14,00% | - | US$6.050,58 | - |
| 4979 |  MEME KONG MKONG | US$0,03132 | 0,61% | -3,64% | - | US$6.027,01 | - |
| 4980 |  XRPFarm XF | US$0,000001672 | 1,47% | -4,84% | - | US$6.241,85 | - |
| 4981 |  Growth DeFi xGRO | US$1,45 | 2,48% | 14,75% | - | US$6.006,13 | - |
| 4982 |  KLAYMETA META | US$0,02569 | 2,47% | 17,95% | - | US$6.008,59 | - |
| 4983 |  CHHIPSCOIN CHH | US$0,001340 | -0,90% | -11,81% | - | US$6.116,31 | - |
| 4984 |  MDsquare TMED | US$0,000009300 | -2,11% | 3,36% | - | US$6.066,89 | - |
| 4985 |  Daruma DARUMA | US$0,0001031 | -14,69% | -54,59% | - | US$6.489,43 | - |
| 4986 |  DYZilla DYZILLA | US$0,000000000065 | -1,45% | -29,80% | - | US$5.946,04 | - |
| 4987 |  Duzce Token DUZCE | US$0,1161 | -3,10% | -4,10% | - | US$5.945,13 | - |
| 4988 |  Masterpiece Maker MAMA | US$0,000004278 | -0,99% | 2,57% | - | US$5.942,40 | - |
| 4989 |  GIBX Swap X | US$0,003966 | 0,42% | 1,17% | - | US$5.899,36 | - |
| 4990 |  KYCCOIN KYCC | US$0,01816 | -4,78% | -42,77% | - | US$5.874,88 | - |
| 4991 |  CheckerChain CHECKR | US$0,0002987 | 0,09% | 1,64% | - | US$5.025,79 | - |
| 4992 |  Good Dog HEEL | US$0,4413 | 0,65% | 16,88% | - | US$5.899,66 | - |
| 4993 |  Rubic RBC | US$0,01339 | 8,62% | 10,38% | - | US$5.341,60 | - |
| 4994 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 6,42% | 11,10% | - | US$5.881,45 | - |
| 4995 |  Pexcoin PEX | US$0,0004300 | 2,23% | 11,44% | - | US$5.881,93 | - |
| 4996 |  iCommunity Labs ICOM | US$0,01745 | 8,29% | 19,26% | - | US$5.855,68 | - |
| 4997 |  Galaxy War GWT | US$0,0004568 | -0,96% | -4,56% | - | US$5.855,66 | - |
| 4998 |  Shibird SHIRD | US$0,00006064 | 37,02% | -3,35% | - | US$5.850,10 | - |
| 4999 |  Data Lake LAKE | US$0,003752 | 21,48% | 0,00% | - | US$5.803,73 | - |
| 5000 |  Radar RADAR | US$0,04236 | -0,01% | 8,07% | - | US$5.799,98 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.