Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Moon Nation Game MNG | US$0,005840 | 0,19% | 24,79% | - | US$7.374,84 | - |
| 4902 |  Dragon Crypto Argenti DCAR | US$0,07451 | 0,81% | -2,20% | - | US$7.376,79 | - |
| 4903 |  Vanspor Token VAN | US$0,1406 | -1,85% | -4,14% | - | US$7.140,13 | - |
| 4904 |  DEFY DEFY | US$0,005423 | -2,05% | -12,00% | - | US$7.718,77 | - |
| 4905 |  BTC Proxy BTCPX | US$17.947,55 | 3,27% | 6,85% | - | US$7.289,91 | - |
| 4906 |  Trickle H2O | US$0,0009180 | -0,57% | 0,20% | - | US$7.239,53 | - |
| 4907 |  Cannaland Token CNLT | US$0,2740 | -6,39% | 0,00% | - | US$7.280,32 | - |
| 4908 |  XPROJECT XPRO | US$0,000000000019 | -26,53% | -33,62% | - | US$7.265,32 | - |
| 4909 |  StepD STEPD | US$0,000006860 | -33,53% | 11,69% | - | US$7.263,16 | - |
| 4910 |  Shepherd Inu SINU | US$0,1777 | 74,23% | 209,25% | - | US$7.149,57 | - |
| 4911 |  Renewable Energy RET | US$0,000000000042 | 10,88% | 0,59% | - | US$7.226,90 | - |
| 4912 |  RLDX RLDX | US$0,01302 | -11,30% | 19,85% | - | US$7.201,54 | - |
| 4913 |  Bitnity BTNTY | US$0,00005447 | 125,94% | 48,58% | - | US$7.194,71 | - |
| 4914 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$67,90 | 1,35% | 5,13% | - | US$7.176,62 | - |
| 4915 |  Geopoly GEO$ | US$0,0009939 | 1,42% | -3,53% | - | US$7.261,57 | - |
| 4916 |  KENKA METAVERSE KENKA | US$0,00001536 | 3,75% | -8,76% | - | US$7.171,97 | - |
| 4917 |  PhotoChromic PHCR | US$0,00008500 | -2,31% | -20,54% | - | US$7.306,99 | - |
| 4918 |  Akoin AKN | US$0,01773 | -4,40% | -0,79% | - | US$7.040,42 | - |
| 4919 |  Rizespor Token RIZE | US$0,2035 | -6,13% | -3,43% | - | US$7.019,37 | - |
| 4920 |  Tethys TETHYS | US$0,1028 | -1,34% | -3,00% | - | US$6.992,41 | - |
| 4921 |  Shaman King Inu SHAMAN | US$0,000000000007 | 1,43% | 8,32% | - | US$7.021,73 | - |
| 4922 |  Stader sFTMX SFTMX | US$0,2723 | 5,67% | 17,85% | - | US$6.758,85 | - |
| 4923 |  Cub Finance CUB | US$0,01898 | 0,79% | 2,01% | - | US$6.948,15 | - |
| 4924 |  CloudChat CC | US$0,0006196 | 3,46% | -15,20% | - | US$6.934,05 | - |
| 4925 |  XDAG XDAG | US$0,01369 | 0,71% | 10,61% | - | US$6.768,54 | - |
| 4926 |  Real Realm REAL | US$0,00008463 | 0,30% | -3,48% | - | US$6.909,93 | - |
| 4927 |  Nomad Exiles PRIDE | US$0,001994 | -0,66% | -3,63% | - | US$6.785,87 | - |
| 4928 |  Gbrick GBX | US$0,0001793 | 2,80% | 6,35% | - | US$6.831,86 | - |
| 4929 |  ZEUS10000 (NEW) ZEUS | US$124,62 | 16,77% | 44,35% | - | US$6.793,90 | - |
| 4930 |  TrustBase TBE | US$0,0001325 | -2,18% | 4,29% | - | US$6.930,80 | - |
| 4931 |  wanETH WANETH | US$1.391,32 | 4,72% | 9,93% | - | US$6.766,02 | - |
| 4932 |  Aureus Nummus Gold ANG | US$0,003794 | 0,31% | -3,12% | - | US$6.726,56 | - |
| 4933 |  Open Proprietary Protocol OPP | US$0,01110 | -15,92% | 54,21% | - | US$6.757,30 | - |
| 4934 |  Janus Network JNS | US$0,1203 | 9,16% | 7,85% | - | US$6.746,38 | - |
| 4935 |  governance ZIL GZIL | US$5,30 | -19,41% | 16,21% | - | US$6.695,34 | - |
| 4936 |  Veritise VTS | US$0,1719 | -0,52% | -5,21% | - | US$7.212,27 | - |
| 4937 |  Donnie Finance DON | US$0,06422 | -20,12% | -54,59% | - | US$5.896,61 | - |
| 4938 |  Ethereans OS | US$3,26 | 3,58% | 24,89% | - | US$6.670,94 | - |
| 4939 |  Battle Saga BTL | US$0,0004710 | 2,42% | 2,81% | - | US$6.579,79 | - |
| 4940 |  Ardana DANA | US$0,007750 | 0,06% | 2,85% | - | US$6.635,84 | - |
| 4941 |  HZM Coin HZM | US$0,001030 | 0,93% | -4,40% | - | US$6.591,56 | - |
| 4942 |  pSTAKE Staked ATOM STKATOM | US$9,92 | -3,12% | 12,03% | - | US$6.595,16 | - |
| 4943 |  The Parallel PRL | US$0,005504 | 1,38% | -5,25% | - | US$6.583,47 | - |
| 4944 |  Apollo Crypto DAO APOLLO | US$0,000003560 | -0,75% | 2,34% | - | US$6.570,86 | - |
| 4945 |  Cricket Star Manager CSM | US$0,009785 | -1,77% | -1,81% | - | US$6.851,82 | - |
| 4946 |  Contents Shopper Token CST | US$0,001420 | 0,70% | 1,45% | - | US$6.822,06 | - |
| 4947 |  Ridotto RDT | US$0,02030 | 0,94% | 6,45% | - | US$6.489,69 | - |
| 4948 |  OTCBTC Token OTB | US$0,001255 | 19,93% | 6,35% | - | US$6.483,64 | - |
| 4949 |  Age of Zalmoxis KOSON | US$0,01681 | -3,53% | 13,30% | - | US$6.478,05 | - |
| 4950 |  xJEWEL XJEWEL | US$0,4273 | 8,93% | 19,09% | - | US$6.475,32 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.