Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Creation Energy Join International CEJI | US$0,002044 | 1,99% | -10,22% | - | US$5.821,37 | - |
| 5002 |  PANDAINU PWT | US$0,000003848 | 11,45% | -3,94% | - | US$5.853,77 | - |
| 5003 |  Drunk Skunks DC STINK | US$0,002364 | -11,52% | -17,84% | - | US$6.222,86 | - |
| 5004 |  Wine Shares WINE | US$2,95 | -1,79% | 45,63% | - | US$5.761,83 | - |
| 5005 |  Chedda Token CHEDDA | US$0,00008181 | 4,87% | 9,55% | - | US$5.759,54 | - |
| 5006 |  TrustFi Network TFI | US$0,006536 | 3,53% | 0,24% | - | US$5.757,43 | - |
| 5007 |  Fit&Beat FTB | US$0,03050 | 0,78% | -17,01% | - | US$5.689,69 | - |
| 5008 |  Yeni Malatyaspor Token YMS | US$0,1257 | -1,24% | -3,02% | - | US$5.705,97 | - |
| 5009 |  Unlock Protocol UDT | US$14,75 | 18,01% | 19,28% | - | US$5.700,31 | - |
| 5010 |  Carnomaly CARR | US$0,0004490 | 21,34% | -28,71% | - | US$5.691,67 | - |
| 5011 |  Klaydice DICE | US$0,01668 | -1,69% | -40,47% | - | US$5.692,75 | - |
| 5012 |  Ballswap BSP | US$0,0001350 | 8,86% | 6,24% | - | US$5.687,07 | - |
| 5013 |  Alnassr FC fan token NASSR | US$0,001264 | 1,41% | -7,30% | - | US$5.668,25 | - |
| 5014 |  ASH ASH | US$0,5100 | -18,74% | -18,36% | - | US$5.665,01 | - |
| 5015 |  Cramer Coin CRAMER | US$0,0006773 | 11,01% | 12,51% | - | US$5.642,44 | - |
| 5016 |  GoldeFy GOD | US$0,002875 | 18,60% | -2,31% | - | US$5.625,94 | - |
| 5017 |  Pandora Spirit PSR | US$0,7701 | 5,26% | 16,76% | - | US$5.624,23 | - |
| 5018 |  Tycoon Zone TYCOON | US$0,003475 | 4,36% | -7,43% | - | US$5.622,47 | - |
| 5019 |  Viblos VIBLO | US$0,0001530 | -0,66% | 0,68% | - | US$5.616,69 | - |
| 5020 |  Ramestta RAMA | US$0,2150 | 2,86% | -5,26% | - | US$5.612,25 | - |
| 5021 |  Bajun Network BAJU | US$0,05280 | -4,01% | -22,45% | - | US$5.561,16 | - |
| 5022 |  Rodeo Coin RODEO | US$0,0008133 | 2,93% | 7,46% | - | US$5.609,13 | - |
| 5023 |  LoopSwap LSWAP | US$0,0005877 | 4,91% | -0,45% | - | US$5.560,98 | - |
| 5024 |  Women Empowerment Token WEMP | US$0,000000000572 | 3,67% | 11,07% | - | US$5.558,58 | - |
| 5025 |  DONASWAP DONA | US$0,000000000003 | 2,01% | 26,78% | - | US$5.555,78 | - |
| 5026 |  Buddy DAO BDY | US$0,004970 | -0,01% | 1,25% | - | US$5.552,23 | - |
| 5027 |  Fountain Protocol FTP | US$0,0008945 | 17,65% | 19,50% | - | US$5.551,97 | - |
| 5028 |  Lum Network LUM | US$0,0007832 | 3,84% | 6,49% | - | US$5.574,63 | - |
| 5029 |  EAC EAC | US$0,01298 | 4,50% | -66,89% | - | US$5.534,68 | - |
| 5030 |  Biometric Financial BIOFI | US$0,001386 | 12,66% | -0,60% | - | US$5.517,91 | - |
| 5031 |  Vaulty VLTY | US$0,008062 | -0,01% | 1,23% | - | US$5.517,81 | - |
| 5032 |  LuxFi LXF | US$0,001921 | -12,96% | 14,36% | - | US$5.512,23 | - |
| 5033 |  Bankless DAO BANK | US$0,008471 | 0,71% | 6,55% | - | US$5.511,41 | - |
| 5034 |  ECOx ECOX | US$0,8098 | 0,44% | -0,37% | - | US$5.483,19 | - |
| 5035 |  Athens ATH | US$2,14 | -0,01% | 2,80% | - | US$5.481,91 | - |
| 5036 |  BrightyPad BYP | US$0,00006401 | 2,74% | -2,95% | - | US$5.470,61 | - |
| 5037 |  Baby Samo Coin BABY | US$0,00002482 | 7,36% | -13,49% | - | US$4.880,42 | - |
| 5038 |  Bitpanda Ecosystem Token BEST | US$0,3165 | 0,26% | 0,03% | - | US$5.452,02 | - |
| 5039 |  botXcoin BOTX | US$0,004336 | -2,37% | -7,29% | - | US$5.566,62 | - |
| 5040 |  TTX METAVERSE XMETA | US$0,0000006372 | 26,38% | 57,12% | - | US$5.503,75 | - |
| 5041 |  Fimi Market Inc. FIMI | US$0,002906 | -0,01% | 0,03% | - | US$5.398,79 | - |
| 5042 |  Mega Protocol MEGA | US$0,01479 | -5,98% | -2,29% | - | US$5.397,81 | - |
| 5043 |  Titi Financial TITI | US$0,000000000335 | -0,11% | -23,02% | - | US$5.393,56 | - |
| 5044 |  Proteo DeFi PROTEO | US$0,9820 | -0,41% | 5,39% | - | US$5.364,77 | - |
| 5045 |  Graviton GRAV | US$0,007706 | 1,88% | 48,11% | - | US$5.703,82 | - |
| 5046 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$26,34 | 6,62% | 9,04% | - | US$5.361,27 | - |
| 5047 |  AllStars Digital ASX | US$0,01000 | -1,00% | -8,23% | - | US$5.175,15 | - |
| 5048 |  MYCE MYCE | US$0,00009874 | 11,04% | 8,07% | - | US$5.333,76 | - |
| 5049 |  Auditchain AUDT | US$0,01186 | 1,11% | -20,20% | - | US$5.351,51 | - |
| 5050 |  QoWatt QWT | US$0,009104 | 2,32% | 14,89% | - | US$5.356,24 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.