Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Marvin Inu MARVIN | US$0,0000009218 | 7,43% | 2,28% | - | US$5.320,04 | - |
| 5052 |  Asian Fintech AFIN | US$0,0006930 | -13,38% | -13,24% | - | US$5.302,55 | - |
| 5053 |  GoMeat GOMT | US$0,6246 | -1,62% | 5,76% | - | US$5.302,23 | - |
| 5054 |  Hololoot HOL | US$0,008162 | 0,03% | -4,13% | - | US$5.298,92 | - |
| 5055 |  PolkaFantasy XP | US$0,06016 | 0,27% | 10,20% | - | US$5.272,65 | - |
| 5056 |  Mechanium MECHA | US$0,1440 | 4,08% | 5,15% | - | US$5.254,57 | - |
| 5057 |  Gami Studio GAMI | US$0,002278 | 5,46% | 5,69% | - | US$5.224,36 | - |
| 5058 |  POTENT PTT | US$0,001549 | 7,32% | -8,00% | - | US$5.222,55 | - |
| 5059 |  Dohrnii DHN | US$0,02705 | -11,68% | -19,73% | - | US$5.215,30 | - |
| 5060 |  Aavegotchi FOMO FOMO | US$0,009360 | 7,55% | 7,05% | - | US$5.209,36 | - |
| 5061 |  Ubeswap UBE | US$0,01808 | 0,31% | 6,84% | - | US$4.200,44 | - |
| 5062 |  Learning Star LSTAR | US$0,001186 | -1,17% | -0,88% | - | US$5.223,32 | - |
| 5063 |  Zeus Finance ZEUS | US$0,08950 | 13,28% | 17,28% | - | US$5.201,85 | - |
| 5064 |  Farmland Protocol FAR | US$0,03578 | 15,04% | 56,44% | - | US$5.197,75 | - |
| 5065 |  CATO CATO | US$0,0005019 | -26,10% | -59,36% | - | US$5.090,10 | - |
| 5066 |  CrossSwap CSWAP | US$0,007591 | -12,48% | -14,16% | - | US$5.189,13 | - |
| 5067 |  Cardalonia LONIA | US$0,007021 | -0,01% | -13,54% | - | US$5.384,28 | - |
| 5068 |  Primal (new) PRM | US$0,001452 | 23,07% | 84,87% | - | US$5.175,74 | - |
| 5069 |  Paragen RGEN | US$0,002820 | 1,41% | -2,62% | - | US$5.163,21 | - |
| 5070 |  MoonStar MOONSTAR | US$0,000000000829 | 6,31% | 3,63% | - | US$5.162,51 | - |
| 5071 |  Meta Sports MSP | US$0,02342 | 8,13% | 19,93% | - | US$5.130,29 | - |
| 5072 |  Techpay Coin TPC | US$0,005600 | -8,51% | -4,14% | - | US$5.570,53 | - |
| 5073 |  Smart World Union SWU | US$0,04840 | 3,22% | -0,76% | - | US$5.118,14 | - |
| 5074 |  Meta Space 2045 MTW | US$0,02008 | -0,01% | -1,78% | - | US$5.102,39 | - |
| 5075 |  Vaulteum VAULT | US$0,08736 | -10,99% | -49,84% | - | US$5.160,82 | - |
| 5076 |  MOTIV Protocol MOV | US$0,002429 | 1,81% | 5,03% | - | US$6.448,29 | - |
| 5077 |  Swappi PPI | US$0,001090 | 0,92% | 0,03% | - | US$5.055,93 | - |
| 5078 |  Sonne Finance SONNE | US$0,01605 | -6,02% | -18,75% | - | US$5.056,27 | - |
| 5079 |  The Big Five Token BFT | US$0,00009874 | 2,03% | -3,10% | - | US$5.028,05 | - |
| 5080 |  GEMX GEMX | US$0,007562 | -21,22% | 35,39% | - | US$5.027,79 | - |
| 5081 |  MAD Bucks MAD | US$0,07350 | -7,78% | 21,28% | - | US$5.116,34 | - |
| 5082 |  Staked NEAR STNEAR | US$2,11 | 10,58% | 17,06% | - | US$4.307,46 | - |
| 5083 |  Cosmic Champs COSG | US$0,03135 | 3,40% | 15,19% | - | US$4.997,46 | - |
| 5084 |  Kineko KNK | US$0,1717 | -4,01% | 1,40% | - | US$4.998,13 | - |
| 5085 |  Tesseract TESS | US$0,0001756 | -9,56% | -7,65% | - | US$4.974,60 | - |
| 5086 |  InsureDAO INSURE | US$0,009522 | 4,87% | -14,22% | - | US$5.023,97 | - |
| 5087 |  Xstudio TXS | US$0,01624 | 1,08% | -15,09% | - | US$4.956,62 | - |
| 5088 |  Bitcoin Metaverse BITMETA | US$0,00003262 | -4,82% | -67,54% | - | US$4.956,23 | - |
| 5089 |  Bomb Money BSHARE | US$12,98 | -2,75% | -8,39% | - | US$4.924,21 | - |
| 5090 |  BattleFly GFLY | US$2,27 | -2,14% | -0,48% | - | US$5.118,18 | - |
| 5091 |  Funex FUNEX | US$0,008932 | 1,37% | -7,53% | - | US$4.787,98 | - |
| 5092 |  Bloody Bunny BONY | US$0,00003775 | 28,63% | -41,52% | - | US$4.849,14 | - |
| 5093 |  Phonon DAO PHONON | US$0,001278 | 0,47% | -5,28% | - | US$4.876,78 | - |
| 5094 |  ESG ESG | US$0,7724 | 0,30% | -13,01% | - | US$4.875,70 | - |
| 5095 |  NFTD Protocol NFTD | US$0,5202 | -0,01% | -0,01% | - | US$4.853,34 | - |
| 5096 |  Ki XKI | US$0,06023 | 1,70% | -0,72% | - | US$4.865,32 | - |
| 5097 |  ROIMA INC TOKEN RMAI | US$0,02103 | -5,60% | -7,02% | - | US$4.815,75 | - |
| 5098 |  Loud Market LOUD | US$0,002900 | 6,56% | 13,94% | - | US$5.081,14 | - |
| 5099 |  PaintSwap BRUSH | US$0,01010 | 3,73% | 8,45% | - | US$4.740,43 | - |
| 5100 |  EverSAFUv2 ES2 | US$0,1135 | -1,43% | -3,97% | - | US$4.665,54 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.