Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitsten Token BST | US$0,003633 | 22,87% | 12,07% | - | US$3.110,81 | - |
| 5252 |  Nelore Coin NLC | US$0,004432 | -0,64% | 3,85% | - | US$3.471,22 | - |
| 5253 |  JPY Coin v1 JPYC | US$0,008605 | -0,07% | 7,54% | - | US$3.038,41 | - |
| 5254 |  Foundation FND | US$0,000003742 | 16,72% | -27,69% | - | US$3.031,29 | - |
| 5255 |  Bezoge Earth BEZOGE | US$0,000000000442 | 5,57% | 19,39% | - | US$3.676,67 | - |
| 5256 |  Aelin AELIN | US$1.052,58 | 1,02% | 9,75% | - | US$3.028,26 | - |
| 5257 |  Lean Management Token LEAN | US$0,5488 | 11,58% | 10,21% | - | US$3.008,98 | - |
| 5258 |  Ally Direct Token DRCT | US$0,001563 | 0,79% | 1,88% | - | US$3.013,66 | - |
| 5259 |  Wolf Works DAO WLD | US$0,01061 | -2,02% | 0,79% | - | US$3.008,21 | - |
| 5260 |  Finance.Vote FVT | US$0,0007887 | -0,11% | -0,11% | - | US$2.988,25 | - |
| 5261 |  SPRINK SPRINK | US$0,1838 | 3,52% | 1,29% | - | US$2.986,94 | - |
| 5262 |  Herbee BEE | US$0,02321 | -18,97% | -17,70% | - | US$3.035,09 | - |
| 5263 |  Satozhi SATOZ | US$0,02065 | -1,80% | 7,35% | - | US$2.985,69 | - |
| 5264 |  Virtual Reality Glasses VRG | US$0,0002479 | -4,09% | -42,99% | - | US$2.985,49 | - |
| 5265 |  BKEX Chain BKK | US$0,1415 | 1,22% | 3,30% | - | US$2.978,26 | - |
| 5266 |  OkLetsPlay OKLP | US$0,003264 | 1,02% | 14,56% | - | US$2.974,91 | - |
| 5267 |  The LoveChain LOV | US$0,02358 | 8,83% | 3,80% | - | US$2.971,80 | - |
| 5268 |  PayBolt PAY | US$0,0008938 | 1,23% | 0,17% | - | US$2.971,45 | - |
| 5269 |  VNDC VNDC | US$0,00004307 | 1,39% | 2,52% | - | US$2.963,08 | - |
| 5270 |  CrossFi CRFI | US$0,009060 | -0,01% | -22,21% | - | US$2.948,00 | - |
| 5271 |  Kyte.One KTE | US$0,02147 | 11,03% | 7,40% | - | US$2.964,24 | - |
| 5272 |  AvocadoCoin AVDO | US$681,77 | -5,55% | -3,79% | - | US$2.960,59 | - |
| 5273 |  Yield Yak AVAX YYAVAX | US$16,58 | 24,25% | 30,92% | - | US$2.291,00 | - |
| 5274 |  Mycelium MYC | US$0,009709 | -3,84% | -20,60% | - | US$2.940,89 | - |
| 5275 |  Safcoin SAF | US$0,02537 | -11,24% | -6,03% | - | US$2.951,07 | - |
| 5276 |  Meblox Protocol MEB | US$0,002241 | -0,86% | -10,48% | - | US$2.927,48 | - |
| 5277 |  BitoPro Exchange Token BITO | US$0,05543 | 0,22% | 5,22% | - | US$2.926,83 | - |
| 5278 |  Infinite Launch ILA | US$0,002725 | -0,08% | -7,25% | - | US$2.942,79 | - |
| 5279 |  VRES VRS | US$0,1787 | -2,05% | -10,61% | - | US$2.920,73 | - |
| 5280 |  Diviner Protocol DPT | US$0,0003045 | 14,33% | 17,62% | - | US$2.916,80 | - |
| 5281 |  Pieme PIE | US$0,5351 | -0,66% | -15,07% | - | US$2.910,42 | - |
| 5282 |  Falcon FLN | US$0,0003103 | 5,93% | 4,05% | - | US$2.910,23 | - |
| 5283 |  Hummingbot HBOT | US$0,008935 | -9,48% | 19,09% | - | US$2.906,72 | - |
| 5284 |  The Neko NEKO | US$0,00002343 | 5,46% | -2,14% | - | US$2.883,36 | - |
| 5285 |  ZOO Crypto World ZOO | US$0,0005095 | 15,11% | 37,37% | - | US$2.880,65 | - |
| 5286 |  Crystal Powder CP | US$0,004233 | 3,24% | 7,78% | - | US$2.878,75 | - |
| 5287 |  X X | US$0,0001230 | 23,95% | 2,88% | - | US$4.312,86 | - |
| 5288 |  Maximus LUCKY LUCKY | US$0,02076 | -2,33% | 10,11% | - | US$2.867,99 | - |
| 5289 |  Pomerium PMR | US$0,001443 | 2,86% | 10,78% | - | US$2.855,95 | - |
| 5290 |  Maximus TRIO TRIO | US$0,02141 | -0,53% | 8,18% | - | US$2.846,48 | - |
| 5291 |  Aura Network AURA | US$0,05099 | -7,20% | 0,28% | - | US$2.840,12 | - |
| 5292 |  Boji BOJI | US$0,000000000497 | 27,40% | 114,57% | - | US$2.836,23 | - |
| 5293 |  INU INU | US$0,000000000494 | 6,99% | 11,33% | - | US$2.834,76 | - |
| 5294 |  ProtocolX PTX | US$0,003489 | -15,87% | -17,80% | - | US$2.834,71 | - |
| 5295 |  Defiskeletons SKELETON | US$0,02503 | 115,61% | 160,75% | - | US$2.830,05 | - |
| 5296 |  Arro Social ARRO | US$0,0008100 | 1,24% | 15,74% | - | US$2.826,89 | - |
| 5297 |  X7DAO X7DAO | US$0,01359 | 7,39% | 0,88% | - | US$2.809,05 | - |
| 5298 |  Babyrabbit BABYRABBIT | US$0,000000001622 | 2,89% | -22,12% | - | US$2.802,11 | - |
| 5299 |  USD Open Dollar USDO | US$0,1477 | 12,50% | 44,59% | - | US$2.768,70 | - |
| 5300 |  Delta DELTA | US$1,05 | 6,76% | 17,72% | - | US$2.777,34 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.