Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Midas MIDAS | US$0,5303 | 47,15% | 5,35% | - | US$2.184,92 | - |
| 5402 |  Mindsync MAI | US$0,005981 | -82,36% | -0,03% | - | US$2.157,63 | - |
| 5403 |  DGPayment DGP | US$0,004100 | 2,49% | 13,92% | - | US$2.154,89 | - |
| 5404 |  Based Finance BASED | US$0,04081 | -0,57% | 23,30% | - | US$2.149,37 | - |
| 5405 |  Source Token SRCX | US$0,007755 | 1,00% | 8,57% | - | US$2.141,21 | - |
| 5406 |  OKEYCOIN OKEY | US$0,000009107 | 9,26% | 9,73% | - | US$2.135,39 | - |
| 5407 |  FRZSwap FRZW | US$0,00005053 | -2,88% | -18,98% | - | US$2.125,54 | - |
| 5408 |  Empower MPWR | US$1,47 | 1,21% | -4,91% | - | US$2.120,57 | - |
| 5409 |  Space Xmitter SX | US$0,9433 | 0,69% | -21,52% | - | US$2.109,05 | - |
| 5410 |  Diamond Love LOVE | US$0,000003090 | 103,27% | 17,08% | - | US$2.105,45 | - |
| 5411 |  Valentine Floki FLOV | US$0,000000000357 | 2,86% | -18,69% | - | US$2.095,43 | - |
| 5412 |  Lumi Credits LUMI | US$0,005459 | 3,43% | 1,98% | - | US$2.086,52 | - |
| 5413 |  TEN TENFI | US$0,009597 | 0,95% | 3,65% | - | US$2.073,57 | - |
| 5414 |  WingSwap WIS | US$0,0002842 | 1,04% | 4,95% | - | US$2.078,61 | - |
| 5415 |  Aavegotchi KEK KEK | US$0,01448 | 2,47% | 0,70% | - | US$2.084,87 | - |
| 5416 |  DogeZilla V2 DOGEZILLA | US$0,00000003962 | 0,40% | -2,88% | - | US$2.077,37 | - |
| 5417 |  Tracer TRC | US$0,1600 | -2,11% | 0,52% | - | US$2.148,32 | - |
| 5418 |  Hoichi HOICHI | US$0,000001594 | 8,14% | -4,70% | - | US$2.067,21 | - |
| 5419 |  Blocks Space BLS | US$0,001033 | 12,35% | 12,22% | - | US$2.064,25 | - |
| 5420 |  Dinerobet DINERO | US$0,0001996 | 17,95% | 32,43% | - | US$2.046,80 | - |
| 5421 |  Baby Bitcoin BBTC | US$0,000000001542 | 2,21% | 12,24% | - | US$2.042,33 | - |
| 5422 |  Solidly SOLID | US$0,03410 | -4,46% | -21,16% | - | US$2.036,38 | - |
| 5423 |  AVNRich Token AVN | US$0,001247 | 2,63% | 4,26% | - | US$2.032,73 | - |
| 5424 |  Aavegotchi ALPHA ALPHA | US$0,006195 | 2,99% | 0,35% | - | US$2.039,75 | - |
| 5425 |  UNIFEES FEES | US$0,009533 | -4,98% | 17,86% | - | US$2.030,43 | - |
| 5426 |  Guarded Ether GETH | US$1.109,88 | 12,77% | 16,96% | - | US$2.038,91 | - |
| 5427 |  Banana BANANA | US$0,5534 | 8,62% | 8,20% | - | US$2.028,01 | - |
| 5428 |  Shih Tzu SHIH | US$0,000000000195 | -5,03% | -8,32% | - | US$2.021,02 | - |
| 5429 |  X Doge X | US$0,00000001278 | -3,55% | 0,98% | - | US$2.014,76 | - |
| 5430 |  Aerovek Aviation AERO | US$0,01938 | 0,39% | 16,15% | - | US$2.017,53 | - |
| 5431 |  Probably Nothing PRBLY | US$0,006257 | 2,05% | 5,60% | - | US$2.013,34 | - |
| 5432 |  bitcastle CASTLE | US$0,0003454 | 3,14% | -1,98% | - | US$1.994,80 | - |
| 5433 |  Rubix RBT | US$91,17 | -1,38% | -1,39% | - | US$1.983,89 | - |
| 5434 |  Cryptosroom CROOM | US$0,005090 | -1,75% | -40,10% | - | US$1.883,03 | - |
| 5435 |  Paycer Protocol PCR | US$0,001210 | 1,67% | 86,20% | - | US$1.976,33 | - |
| 5436 |  Edge EDGE | US$0,06016 | -4,28% | 13,53% | - | US$1.975,90 | - |
| 5437 |  Hulk Inu HULK | US$0,00000003873 | 18,52% | 93,99% | - | US$1.975,83 | - |
| 5438 |  Catoshi CZATS | US$0,03319 | 5,86% | 37,27% | - | US$1.972,80 | - |
| 5439 |  Triathon GEON | US$0,001057 | -2,99% | -0,45% | - | US$1.966,71 | - |
| 5440 |  Sacred Tails ST | US$0,0006307 | 1,91% | 0,82% | - | US$1.935,71 | - |
| 5441 |  LUXO LUXO | US$0,06300 | 0,17% | 0,00% | - | US$1.036,36 | - |
| 5442 |  EYES Protocol EYES | US$0,002055 | 1,88% | -13,33% | - | US$1.952,09 | - |
| 5443 |  POW POW | US$0,01454 | 2,47% | 18,44% | - | US$1.944,39 | - |
| 5444 |  Parallel Finance PARA | US$0,01020 | 0,66% | 7,37% | - | US$2.307,43 | - |
| 5445 |  Ignite IGT | US$0,2399 | 5,32% | -24,54% | - | US$1.935,80 | - |
| 5446 |  Vetter Token VETTER | US$0,0007575 | 2,55% | 10,33% | - | US$1.925,56 | - |
| 5447 |  DeFiato DFIAT | US$0,004919 | 9,58% | 9,98% | - | US$1.916,47 | - |
| 5448 |  HITOP HITOP | US$0,0001294 | 0,54% | 1,01% | - | US$1.904,69 | - |
| 5449 |  CyBloc Battery Token CBT | US$0,0002555 | -4,96% | -8,98% | - | US$1.891,49 | - |
| 5450 |  Compound 0x CZRX | US$0,003667 | 2,63% | 12,45% | - | US$1.899,19 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.