Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ethermon EMON | US$0,002240 | 2,24% | -6,05% | - | US$1.696,76 | - |
| 5502 |  Superalgos SA | US$0,004498 | 1,58% | 9,22% | - | US$1.647,18 | - |
| 5503 |  Wallet Defi WDF | US$0,5376 | -6,56% | -0,31% | - | US$1.640,95 | - |
| 5504 |  Starmon Metaverse SMON | US$0,02180 | -3,22% | 29,87% | - | US$1.634,32 | - |
| 5505 |  Kitty Coin KITTY | US$0,000000000296 | 5,82% | 12,44% | - | US$1.614,65 | - |
| 5506 |  Bao Finance (old) BAO | US$0,00003946 | 3,33% | 7,23% | - | US$1.610,09 | - |
| 5507 |  XDoge Network XDOGE | US$0,000001533 | 1,02% | 4,39% | - | US$1.596,94 | - |
| 5508 |  Elon GOAT EGT | US$0,0001642 | 4,70% | 2,30% | - | US$1.561,05 | - |
| 5509 |  CSR CSR | US$0,01459 | 16,69% | 12,28% | - | US$1.585,07 | - |
| 5510 |  Eifi FInance EIFI | US$0,006423 | 5,24% | -7,08% | - | US$1.583,01 | - |
| 5511 |  Lux King Tech LKT | US$0,1402 | -6,03% | 47,91% | - | US$1.597,20 | - |
| 5512 |  UBU UBU | US$0,01829 | 0,65% | 11,69% | - | US$1.547,06 | - |
| 5513 |  OFFLINE OFF | US$0,0003122 | -0,99% | 2,90% | - | US$1.570,38 | - |
| 5514 |  Farmers World Wood FWW | US$0,000002295 | 8,01% | 28,93% | - | US$1.571,70 | - |
| 5515 |  Dead Knight Metaverse DKM | US$0,00006086 | 7,05% | -20,15% | - | US$1.566,96 | - |
| 5516 |  Ruyi RUYI | US$0,0004783 | -2,72% | -8,30% | - | US$1.557,42 | - |
| 5517 |  Protofi PROTO | US$0,0001250 | 3,00% | 8,26% | - | US$1.530,16 | - |
| 5518 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000923 | 6,10% | 16,34% | - | US$1.553,53 | - |
| 5519 |  Melody SNS | US$0,007218 | 1,93% | 7,61% | - | US$1.550,83 | - |
| 5520 |  SokuSwap SOKU | US$0,002310 | 4,55% | 15,23% | - | US$1.557,30 | - |
| 5521 |  Num ARS NUARS | US$0,002978 | -1,86% | 0,30% | - | US$1.537,00 | - |
| 5522 |  Sirius Finance SRS | US$0,0004500 | -6,26% | -11,74% | - | US$1.297,38 | - |
| 5523 |  The Flash Currency TFC | US$0,00003100 | -2,58% | 2,44% | - | US$1.407,99 | - |
| 5524 |  G999 G999 | US$0,001859 | 9,81% | 16,21% | - | US$1.460,41 | - |
| 5525 |  Scorefam SFT | US$0,00009820 | 3,92% | -1,55% | - | US$1.522,32 | - |
| 5526 |  Pontoon TOON | US$0,01161 | 1,82% | 0,82% | - | US$1.520,78 | - |
| 5527 |  Plutonians RPC | US$0,00004324 | 2,09% | 0,73% | - | US$1.519,80 | - |
| 5528 |  FireBotToken FBX | US$0,5682 | 3,07% | 12,29% | - | US$1.508,84 | - |
| 5529 |  Wettok Market WTO | US$0,03075 | -0,54% | -0,58% | - | US$1.513,63 | - |
| 5530 |  Tag Protocol TAG | US$0,01512 | 0,71% | 0,03% | - | US$1.509,86 | - |
| 5531 |  Monstock MON | US$0,0004330 | -0,15% | 2,75% | - | US$1.529,40 | - |
| 5532 |  Block Ape Scissors BAS | US$0,04561 | 1,95% | 9,51% | - | US$1.508,43 | - |
| 5533 |  FoodChain Global FOOD | US$0,04716 | 2,52% | -5,67% | - | US$1.507,02 | - |
| 5534 |  Axion AXN | US$0,000007673 | -5,20% | -9,30% | - | US$1.498,99 | - |
| 5535 |  random RND | US$0,000000009148 | 0,75% | 13,98% | - | US$1.495,93 | - |
| 5536 |  Quartz QTZ | US$0,0003935 | -2,40% | 22,45% | - | US$1.396,45 | - |
| 5537 |  Dystopia DYST | US$0,0009169 | 3,49% | -6,34% | - | US$1.456,12 | - |
| 5538 |  FlatQube QUBE | US$1,40 | 1,77% | 33,26% | - | US$1.470,41 | - |
| 5539 |  Avaxtars Token AVXT | US$0,0002875 | 22,87% | 25,88% | - | US$1.359,54 | - |
| 5540 |  Stilton STILT | US$0,0000001548 | 3,96% | 16,18% | - | US$1.461,43 | - |
| 5541 |  InvestDex INVEST | US$0,01105 | 3,95% | -0,47% | - | US$1.309,82 | - |
| 5542 |  ELONGATE ELONGATE | US$0,000000008477 | 2,62% | 7,12% | - | US$1.457,27 | - |
| 5543 |  NewB.Farm NEWB | US$4,26 | 1,50% | 6,24% | - | US$1.456,45 | - |
| 5544 |  PlayChip PLA | US$0,0001793 | 2,80% | 6,35% | - | US$1.452,01 | - |
| 5545 |  Inu Inu INUINU | US$0,000000000161 | 13,23% | 21,93% | - | US$1.450,64 | - |
| 5546 |  AnimeSwap ANI | US$0,02478 | -7,08% | 24,76% | - | US$684,76 | - |
| 5547 |  Fantom USD FUSD | US$0,5939 | 11,33% | 17,97% | - | US$1.428,56 | - |
| 5548 |  TruBadger TRUBGR | US$0,000000004559 | 1,87% | 8,45% | - | US$1.445,61 | - |
| 5549 |  KuSwap KUS | US$0,01993 | 2,48% | 2,32% | - | US$1.444,40 | - |
| 5550 |  MyBricks $BRICKS | US$0,0009167 | 0,39% | -1,43% | - | US$1.441,07 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.