Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hashmasks MASK20 | US$4,04 | -5,53% | 2,51% | - | US$2.448,90 | - |
| 5352 |  Protocol Zero ZRO | US$0,000004530 | 7,03% | 27,21% | - | US$2.447,47 | - |
| 5353 |  Centaurify CENT | US$0,0007891 | 17,65% | 56,78% | - | US$2.430,25 | - |
| 5354 |  JPool Staked SOL (JSOL) JSOL | US$17,60 | 1,17% | 22,30% | - | US$2.382,05 | - |
| 5355 |  Defira (Cronos) FIRA | US$0,03019 | -0,30% | 3,19% | - | US$2.394,79 | - |
| 5356 |  DeMon Token DMZ | US$0,03635 | 2,90% | 44,15% | - | US$2.365,71 | - |
| 5357 |  Pyrrho PYO | US$0,00003696 | 0,69% | 109,34% | - | US$2.377,85 | - |
| 5358 |  Euler Tools EULER | US$0,01601 | 6,95% | 9,00% | - | US$2.375,67 | - |
| 5359 |  Metaverse Index MVI | US$19,89 | 1,33% | 14,48% | - | US$2.374,96 | - |
| 5360 |  Void VOID | US$0,0009478 | 0,39% | 5,69% | - | US$72,20 | - |
| 5361 |  BITICA COIN BDCC | US$0,08168 | -15,50% | -21,78% | - | US$2.372,56 | - |
| 5362 |  Vexchange VEX | US$0,01898 | -0,49% | -3,36% | - | US$2.358,86 | - |
| 5363 |  AtPay ATPAY | US$0,3905 | -19,86% | 33,65% | - | US$2.369,05 | - |
| 5364 |  WEDEX TOKEN V2 DEX | US$0,1141 | -1,81% | -26,93% | - | US$2.365,79 | - |
| 5365 |  xUSD Token XUSD | US$1,28 | 2,70% | 1,55% | - | US$2.090,97 | - |
| 5366 |  Dcoin Token DT | US$0,003987 | -0,08% | -2,34% | - | US$2.362,42 | - |
| 5367 |  Walrus WLRS | US$0,08008 | -1,63% | -5,30% | - | US$2.342,90 | - |
| 5368 |  Y2K Y2K | US$0,6921 | 1,05% | -3,28% | - | US$2.342,40 | - |
| 5369 |  Football Decentralized FBD | US$0,0006389 | -15,54% | -29,58% | - | US$2.341,24 | - |
| 5370 |  Cogecoin COGE | US$0,00000003313 | -5,41% | -8,40% | - | US$2.337,47 | - |
| 5371 |  Aura BAL AURABAL | US$13,92 | 4,90% | 12,08% | - | US$2.335,36 | - |
| 5372 |  PulseDoge PULSEDOGE | US$0,001817 | 8,06% | 1,38% | - | US$1.997,33 | - |
| 5373 |  EthereumMax EMAX | US$0,000000001414 | 3,43% | -1,44% | - | US$2.323,88 | - |
| 5374 |  Paras PARAS | US$0,01400 | 19,50% | 21,77% | - | US$1.047,58 | - |
| 5375 |  EverETH EVERETH | US$0,000000001446 | -0,18% | 16,38% | - | US$2.315,67 | - |
| 5376 |  StaySAFU SAFU | US$4,06 | -9,61% | 11,90% | - | US$2.304,34 | - |
| 5377 |  Dot Finance PINK | US$0,004294 | -0,54% | 5,08% | - | US$2.293,75 | - |
| 5378 |  Risecoin RSC | US$0,001448 | 11,42% | 64,87% | - | US$2.292,37 | - |
| 5379 |  NKCL Classic NKCLC | US$2,60 | -2,00% | -11,78% | - | US$2.289,79 | - |
| 5380 |  ORE Token ORE | US$0,000000000090 | -7,82% | 31,85% | - | US$2.289,18 | - |
| 5381 |  Venus XRP vXRP | US$0,007576 | 6,53% | 7,58% | - | US$2.291,70 | - |
| 5382 |  Compound Basic Attention Token CBAT | US$0,004157 | 2,24% | 11,41% | - | US$2.266,22 | - |
| 5383 |  Gains Farm GFARM2 | US$3.203,28 | 2,88% | 2,34% | - | US$2.267,98 | - |
| 5384 |  Bumper BUMP | US$0,02571 | 5,08% | 15,27% | - | US$2.262,35 | - |
| 5385 |  Hive Dollar HBD | US$1,07 | 7,90% | 6,04% | - | US$1.609,89 | - |
| 5386 |  Fish FISH | US$0,000000001229 | -14,35% | -16,13% | - | US$2.248,38 | - |
| 5387 |  Mimas Finance MIMAS | US$0,004126 | -2,92% | -9,01% | - | US$2.243,18 | - |
| 5388 |  NFTBooks NFTBS | US$0,000000000063 | 3,22% | 10,43% | - | US$2.242,41 | - |
| 5389 |  Folder Protocol FOL | US$0,01600 | 23,07% | 45,49% | - | US$2.203,19 | - |
| 5390 |  Nest Arcade NESTA | US$0,0001197 | 2,71% | 9,99% | - | US$2.233,24 | - |
| 5391 |  Murasaki MURA | US$0,2626 | 9,41% | -1,48% | - | US$2.226,24 | - |
| 5392 |  Consensus Cell Network ECELL | US$0,005200 | -2,99% | 11,62% | - | US$2.208,90 | - |
| 5393 |  EQ9 EQ9 | US$0,002285 | 52,32% | 117,68% | - | US$2.217,53 | - |
| 5394 |  Tales of Xtalnia XTAL | US$0,3135 | 0,09% | -0,05% | - | US$2.194,26 | - |
| 5395 |  Galaxy Finance GFT | US$0,04269 | -2,49% | -11,91% | - | US$2.208,20 | - |
| 5396 |  NEXTEP NEXTEP | US$0,00003107 | 1,35% | -7,07% | - | US$2.204,35 | - |
| 5397 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003909 | 1,13% | -2,28% | - | US$2.124,46 | - |
| 5398 |  Kephi Gallery KPHI | US$0,001387 | -21,20% | -21,17% | - | US$2.193,18 | - |
| 5399 |  Kokoswap KOKO | US$0,3990 | -2,51% | 4,67% | - | US$2.190,29 | - |
| 5400 |  Fuse Dollar FUSD | US$0,9901 | -0,70% | -1,06% | - | US$2.185,21 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.