Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MINE Network MNET | US$0,0005000 | -4,59% | -2,32% | - | US$2.817,43 | - |
| 5302 |  Valas Finance VALAS | US$0,0004885 | -0,78% | -0,33% | - | US$2.770,72 | - |
| 5303 |  HUNNY FINANCE HUNNY | US$0,006816 | -0,22% | 7,82% | - | US$2.769,07 | - |
| 5304 |  AstroElon ELONONE | US$0,000000007200 | 6,35% | 4,94% | - | US$2.761,63 | - |
| 5305 |  DogeTrend DOGETREND | US$0,000000000004 | -4,00% | -38,84% | - | US$2.757,28 | - |
| 5306 |  LeisurePay LPY | US$0,001000 | -8,26% | -32,87% | - | US$2.717,39 | - |
| 5307 |  Sanji Inu SANJI | US$0,000000000001 | 5,31% | 18,72% | - | US$2.715,07 | - |
| 5308 |  ℓUSD LUSD | US$1,37 | -1,00% | -2,71% | - | US$2.709,77 | - |
| 5309 |  Stabledoc SDT | US$0,003522 | -3,52% | 0,75% | - | US$2.701,97 | - |
| 5310 |  Koda Cryptocurrency KODA | US$0,00003479 | -1,20% | 5,51% | - | US$2.698,36 | - |
| 5311 |  Kindness For Soul (new) KFS G | US$69,64 | -2,85% | 14,29% | - | US$2.694,56 | - |
| 5312 |  Starfish OS IGT | US$0,03629 | -12,82% | -29,26% | - | US$2.687,71 | - |
| 5313 |  Lydia Finance LYD | US$0,0004586 | 8,14% | 11,12% | - | US$2.620,05 | - |
| 5314 |  Socaverse SOCA | US$0,00000005193 | -2,02% | -2,75% | - | US$2.672,91 | - |
| 5315 |  KumaDex Token dKUMA | US$0,0008794 | 0,85% | 9,82% | - | US$2.669,25 | - |
| 5316 |  MetaBrands MAGE | US$0,01628 | 11,20% | 7,95% | - | US$2.668,22 | - |
| 5317 |  Effort Economy EFFORT | US$0,005614 | 3,11% | 1,92% | - | US$2.667,51 | - |
| 5318 |  Argo Finance ARGO | US$0,002628 | -2,03% | -7,12% | - | US$2.607,15 | - |
| 5319 |  BUILD BUILD | US$0,00008424 | -16,59% | -17,11% | - | US$2.649,69 | - |
| 5320 |  Cryptokek KEK | US$0,003918 | 6,01% | 12,62% | - | US$2.633,21 | - |
| 5321 |  Jax.Network WJXN | US$0,1048 | -13,36% | -2,32% | - | US$2.634,87 | - |
| 5322 |  FUTURECOIN FUTURE | US$0,4743 | -27,22% | 52,35% | - | US$2.630,74 | - |
| 5323 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,30 | 4,15% | -0,89% | - | US$2.629,83 | - |
| 5324 |  CoinX CNX | US$0,008644 | -3,48% | -5,98% | - | US$2.626,30 | - |
| 5325 |  Metarix MTRX | US$0,002973 | 0,52% | 1,27% | - | US$2.526,20 | - |
| 5326 |  Ankr Staked BNB ankrBNB | US$294,90 | 2,42% | 10,56% | - | US$2.617,45 | - |
| 5327 |  More Token MORE | US$0,002763 | 27,43% | 30,32% | - | US$2.604,09 | - |
| 5328 |  Venera VSW | US$0,02748 | -5,16% | -54,67% | - | US$2.702,30 | - |
| 5329 |  QANplatform QANX | US$0,00005673 | 1,08% | 13,84% | - | US$2.596,69 | - |
| 5330 |  JungleKing TigerCoin TIGER | US$0,000000000640 | 16,35% | 25,52% | - | US$2.576,06 | - |
| 5331 |  Standard Euro sEURO | US$0,8022 | 1,81% | -2,91% | - | US$2.568,07 | - |
| 5332 |  Qawalla QWLA | US$0,7733 | 4,38% | 11,01% | - | US$2.553,02 | - |
| 5333 |  Archie Neko ARCHIE | US$0,000000000000 | 11,22% | 42,87% | - | US$2.548,78 | - |
| 5334 |  FRMx Token FRMX | US$317,97 | 0,26% | 3,70% | - | US$2.544,12 | - |
| 5335 |  UniWhales UWL | US$0,2668 | 4,97% | 13,84% | - | US$2.542,86 | - |
| 5336 |  BLOCK-E BLOCK-E | US$0,2537 | 12,14% | -9,25% | - | US$2.531,58 | - |
| 5337 |  Grape Network GRAPE | US$0,001900 | -11,93% | -1,02% | - | US$2.528,36 | - |
| 5338 |  ONINO ONI | US$0,02180 | 2,97% | 8,27% | - | US$2.522,54 | - |
| 5339 |  HODL HODL | US$0,000000001748 | 0,15% | 7,34% | - | US$2.508,08 | - |
| 5340 |  Astro Token ABB | US$0,04796 | 6,01% | 6,22% | - | US$2.499,76 | - |
| 5341 |  Superpower Squad ECG | US$0,009062 | -0,71% | 0,61% | - | US$2.497,21 | - |
| 5342 |  pSTAKE Staked BNB STKBNB | US$292,06 | 2,52% | 11,69% | - | US$2.491,07 | - |
| 5343 |  Burn BURN | US$0,00001335 | 3,30% | 12,92% | - | US$2.480,97 | - |
| 5344 |  YEL.Finance YEL | US$0,004285 | 3,80% | 11,74% | - | US$2.480,48 | - |
| 5345 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -4,30% | -2,04% | - | US$2.479,25 | - |
| 5346 |  NextEarth NXTT | US$0,0009520 | 1,40% | 5,13% | - | US$2.468,54 | - |
| 5347 |  Varen VRN | US$8,44 | 10,07% | -7,54% | - | US$2.461,76 | - |
| 5348 |  Kyber Network Crystal Legacy KNCL | US$0,5673 | 3,85% | 16,19% | - | US$2.399,13 | - |
| 5349 |  Mexican Peso Tether MXNT | US$0,05246 | 0,21% | 1,78% | - | US$2.464,50 | - |
| 5350 |  Ninneko (Mata) MATA | US$0,0001032 | 2,96% | 3,87% | - | US$2.449,73 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.