Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Proof Of Apes POA | US$0,000001228 | 7,68% | -2,34% | - | US$1.438,58 | - |
| 5552 |  PMG Coin PMG | US$0,0007840 | -0,39% | 20,28% | - | US$1.438,40 | - |
| 5553 |  Clifford Inu CLIFF | US$0,00000003100 | 33,28% | 35,86% | - | US$1.436,71 | - |
| 5554 |  Surviving Soldiers SSG | US$0,03426 | 0,40% | 10,23% | - | US$1.430,48 | - |
| 5555 |  GameStation GAMER | US$0,006625 | -3,84% | 17,23% | - | US$1.430,10 | - |
| 5556 |  EDDASwap EDDA | US$53,85 | 8,50% | 11,89% | - | US$1.426,88 | - |
| 5557 |  ZenSports SPORTS | US$0,00002173 | -0,83% | 3,45% | - | US$1.425,83 | - |
| 5558 |  Penguin Finance PEFI | US$0,01024 | 19,83% | 24,67% | - | US$1.414,64 | - |
| 5559 |  AGOV (ANSWER Governance) AGOV | US$0,004641 | 13,49% | -1,49% | - | US$1.424,56 | - |
| 5560 |  Brokkr BRO | US$0,006592 | 27,07% | 16,12% | - | US$369,97 | - |
| 5561 |  Lucky Roo ROO | US$0,00000009043 | 2,81% | 9,13% | - | US$1.414,48 | - |
| 5562 |  Retrogression RTGN | US$0,0003475 | 2,44% | 45,23% | - | US$1.413,66 | - |
| 5563 |  Moonlight Token MOONLIGHT | US$0,000000003064 | 1,25% | 16,39% | - | US$1.405,17 | - |
| 5564 |  BOT BOT | US$0,003744 | -2,06% | 14,72% | - | US$1.411,56 | - |
| 5565 |  Defi Connect (new) DFC | US$0,0004806 | 6,47% | 0,00% | - | US$1.409,94 | - |
| 5566 |  Manga Token $MANGA | US$0,00001955 | 0,32% | -2,86% | - | US$1.407,23 | - |
| 5567 |  The Genesis Block GENBLOK | US$0,008847 | 1,44% | -2,32% | - | US$1.403,56 | - |
| 5568 |  YFIONE YFO | US$6,11 | 28,68% | 19,04% | - | US$1.399,33 | - |
| 5569 |  Freedom. Jobs. Business. FJB | US$0,0001295 | 2,01% | 13,11% | - | US$1.398,55 | - |
| 5570 |  TTcoin TC | US$0,0001025 | 4,22% | 4,03% | - | US$1.396,28 | - |
| 5571 |  Kitty Inu kitty | US$0,000003271 | 2,54% | 7,35% | - | US$1.385,26 | - |
| 5572 |  UCROWDME UCM | US$0,0001810 | -0,91% | 3,41% | - | US$1.382,91 | - |
| 5573 |  Infomatix INFO | US$0,0001972 | 0,97% | -11,77% | - | US$1.381,91 | - |
| 5574 |  MonkeDAO DAOSOL | US$17,10 | 1,69% | 20,73% | - | US$1.307,02 | - |
| 5575 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,01% | - | US$1.379,09 | - |
| 5576 |  UniX Gaming UNIX | US$0,04502 | -0,08% | -3,05% | - | US$1.378,00 | - |
| 5577 |  Sensi SENSI | US$0,001412 | -0,15% | 12,45% | - | US$1.374,56 | - |
| 5578 |  Octorand OCTO | US$0,2810 | 9,36% | 18,86% | - | US$1.375,39 | - |
| 5579 |  Blurt BLURT | US$0,005739 | 14,62% | 45,44% | - | US$1.361,65 | - |
| 5580 |  SuperStep SGMT | US$0,00007424 | 1,68% | 28,31% | - | US$1.357,41 | - |
| 5581 |  CleanCarbon CARBO | US$0,009766 | 0,51% | -1,51% | - | US$1.355,94 | - |
| 5582 |  EverestCoin EVCoin | US$0,0000002222 | 8,83% | 19,44% | - | US$1.355,14 | - |
| 5583 |  A4 Finance A4 | US$0,01206 | -1,77% | -5,74% | - | US$1.354,76 | - |
| 5584 |  Shiba Inu Pay SHIBAY | US$0,000000000076 | -1,76% | -33,98% | - | US$1.343,12 | - |
| 5585 |  Empire Capital Token ECC | US$0,04278 | 1,97% | 23,64% | - | US$1.338,71 | - |
| 5586 |  Digihealth DGH | US$0,01044 | 16,51% | 9,00% | - | US$1.339,37 | - |
| 5587 |  Monetas MNTG | US$0,4061 | -0,90% | -2,00% | - | US$1.325,72 | - |
| 5588 |  Mouse Haunt Token MHT | US$0,03634 | -0,88% | -1,75% | - | US$1.311,26 | - |
| 5589 |  Lets Go Brandon LETSGO | US$0,000000001635 | 8,34% | 29,14% | - | US$1.333,20 | - |
| 5590 |  MetaSetGO MSGO | US$0,006342 | 6,72% | 23,05% | - | US$1.326,66 | - |
| 5591 |  FIT Token FIT | US$0,006913 | 0,82% | 1,73% | - | US$1.316,02 | - |
| 5592 |  Safemoon 1996 SM96 | US$0,01993 | 2,73% | -8,60% | - | US$1.318,39 | - |
| 5593 |  Martin Shkreli Inu MSI | US$0,000001655 | 4,45% | -4,48% | - | US$1.312,00 | - |
| 5594 |  AstridDAO Token ATID | US$0,001830 | -12,45% | -20,41% | - | US$1.311,41 | - |
| 5595 |  Uniform Fiscal Object UFO | US$0,0001317 | -24,45% | -39,91% | - | US$1.304,72 | - |
| 5596 |  Gem Pad GEMS | US$0,004786 | 4,98% | 15,86% | - | US$1.299,95 | - |
| 5597 |  Charlie Finance CHT | US$0,00001656 | 1,87% | 5,77% | - | US$1.291,14 | - |
| 5598 |  Bedrock ROCK | US$0,003958 | 0,92% | -27,11% | - | US$1.288,74 | - |
| 5599 |  Bogged BOG | US$0,1516 | 0,64% | 2,47% | - | US$1.287,61 | - |
| 5600 |  Point Network POINT | US$0,03210 | 2,22% | -10,31% | - | US$1.286,17 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.