Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RunBlox RUX | US$0,01088 | 0,27% | -3,78% | - | US$866,65 | - |
| 5752 |  CZshares CZSHARES | US$1,11 | 16,59% | 1,46% | - | US$862,39 | - |
| 5753 |  My Farm MFT | US$0,0009100 | -27,21% | -49,99% | - | US$907,31 | - |
| 5754 |  Green Climate World WGC | US$0,1896 | -0,66% | 8,81% | - | US$858,55 | - |
| 5755 |  WorldCoin WDC | US$0,006200 | 1,63% | 3,36% | - | US$857,93 | - |
| 5756 |  StrongNode Edge SNE | US$0,00001892 | 2,44% | 9,98% | - | US$857,78 | - |
| 5757 |  SYA x Flooz SYA | US$0,00000001015 | 2,31% | 7,35% | - | US$857,56 | - |
| 5758 |  Uniqly UNIQ | US$0,08284 | 2,84% | 10,52% | - | US$856,72 | - |
| 5759 |  Olive Cash OLIVE | US$0,002268 | 17,69% | 18,49% | - | US$853,86 | - |
| 5760 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009534 | -1,83% | -0,19% | - | US$850,56 | - |
| 5761 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01441 | -0,96% | 3,71% | - | US$849,44 | - |
| 5762 |  NFT11 NFT11 | US$0,1440 | -1,27% | -3,85% | - | US$848,14 | - |
| 5763 |  Fight 4 Hope F4H | US$0,003036 | -8,06% | -3,09% | - | US$846,55 | - |
| 5764 |  Pocoland POCO | US$0,002018 | -5,67% | 15,10% | - | US$846,52 | - |
| 5765 |  Univaults UNVT | US$0,0002412 | 13,42% | -36,55% | - | US$846,00 | - |
| 5766 |  BelecX Protocol BEX | US$0,001219 | 5,82% | -13,18% | - | US$843,87 | - |
| 5767 |  TSANGNYON HERUKA TSANGNYON | US$0,0007457 | 9,12% | -35,93% | - | US$843,25 | - |
| 5768 |  OneRing RING | US$0,008575 | 1,72% | 2,47% | - | US$806,30 | - |
| 5769 |  Universal Store of Value USV | US$17,59 | -8,11% | 13,37% | - | US$777,39 | - |
| 5770 |  Space Corsair Key SCK | US$0,01639 | -2,17% | 5,37% | - | US$836,28 | - |
| 5771 |  Tanks For Playing TANKS | US$0,0008418 | -2,16% | 5,42% | - | US$834,90 | - |
| 5772 |  AddMeFast AMF | US$0,008166 | 2,54% | 7,61% | - | US$834,57 | - |
| 5773 |  Smart Block Chain City SBCC | US$0,08900 | -8,25% | -11,86% | - | US$841,39 | - |
| 5774 |  KlayUniverse KUT | US$0,04865 | 22,53% | 41,13% | - | US$826,42 | - |
| 5775 |  Fable Of The Shiba SYRANT | US$0,00002445 | 40,35% | -44,02% | - | US$832,63 | - |
| 5776 |  Shiba World Cup SWC | US$0,00009640 | 1,10% | 6,21% | - | US$828,84 | - |
| 5777 |  Cleeps CLPS | US$0,0006777 | 1,03% | 7,32% | - | US$826,17 | - |
| 5778 |  POLYX PXT | US$0,00008632 | 14,30% | 17,90% | - | US$823,70 | - |
| 5779 |  UNIUM UNM | US$35,19 | 4,35% | 1,01% | - | US$819,91 | - |
| 5780 |  ShitGame (POOP) POOP | US$0,00003146 | 0,20% | -9,19% | - | US$800,18 | - |
| 5781 |  Algebra ALGB | US$0,005042 | 4,87% | 5,43% | - | US$811,11 | - |
| 5782 |  OEC FIL FILK | US$3,68 | -1,78% | 9,93% | - | US$801,26 | - |
| 5783 |  Gravitationally Bound AURA GRAVIAURA | US$1,67 | 4,16% | -0,79% | - | US$800,87 | - |
| 5784 |  Quadrans Token QDT | US$0,1466 | 3,97% | 10,60% | - | US$796,18 | - |
| 5785 |  Solpad Finance SOLPAD | US$0,0001342 | -0,13% | 2,81% | - | US$796,19 | - |
| 5786 |  Galileo GALI | US$0,004156 | 6,52% | 9,73% | - | US$795,63 | - |
| 5787 |  Staked TAROT XTAROT | US$0,06358 | 8,29% | 31,71% | - | US$795,08 | - |
| 5788 |  Roxe Cash ROC | US$0,006880 | -2,14% | -2,80% | - | US$786,62 | - |
| 5789 |  Netswap NETT | US$0,1530 | 1,99% | 9,31% | - | US$788,59 | - |
| 5790 |  Steam Exchange STEAMX | US$0,00004982 | 3,04% | 15,47% | - | US$787,84 | - |
| 5791 |  ArcadeNetwork ARC | US$0,001091 | 6,60% | 38,34% | - | US$787,33 | - |
| 5792 |  UpBots(New) UBXN | US$0,001891 | 4,32% | 0,00% | - | US$786,63 | - |
| 5793 |  V3S Share VSHARE | US$0,02722 | -1,80% | 23,83% | - | US$789,51 | - |
| 5794 |  Power Of Deep Ocean PODO | US$0,007613 | 5,13% | 14,14% | - | US$784,75 | - |
| 5795 |  FUFU FUFU | US$0,0005330 | 0,62% | 1,69% | - | US$784,01 | - |
| 5796 |  IMMOPET Token IMPT | US$0,02121 | 9,38% | 0,31% | - | US$781,79 | - |
| 5797 |  PokerFI.Finance POKERFI | US$0,00006573 | 2,59% | 8,34% | - | US$779,29 | - |
| 5798 |  Meowcoin MEWC | US$0,0001389 | 7,44% | 5,27% | - | US$778,27 | - |
| 5799 |  ApeJet JET | US$0,3553 | -1,03% | 2,93% | - | US$775,70 | - |
| 5800 |  Reflecto RTO | US$0,000000001830 | 1,41% | -1,42% | - | US$775,51 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.