Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Asgard Games ASG | US$0,0005654 | -0,96% | -10,23% | - | US$769,12 | - |
| 5802 |  Xbullion GOLD | US$60,92 | 1,58% | 2,92% | - | US$976,57 | - |
| 5803 |  XGOLD COIN XGOLD | US$0,001311 | -27,09% | -32,42% | - | US$777,29 | - |
| 5804 |  API INU API | US$0,000000007858 | -5,83% | 15,68% | - | US$760,82 | - |
| 5805 |  Lifinity LFNTY | US$0,3002 | -0,02% | 48,76% | - | US$631,04 | - |
| 5806 |  NADA Protocol Token NADA | US$0,002766 | -7,03% | 2,55% | - | US$757,26 | - |
| 5807 |  FrenChain FREN | US$0,0004396 | 2,31% | 62,06% | - | US$755,29 | - |
| 5808 |  Definder Network DNT | US$0,06418 | 4,64% | 6,12% | - | US$753,87 | - |
| 5809 |  SolAPE Token SOLAPE | US$0,0008931 | 1,45% | -34,01% | - | US$755,78 | - |
| 5810 |  Walter Inu $WINU | US$0,0000009671 | -4,37% | 8,88% | - | US$746,85 | - |
| 5811 |  Galaxy GLXY | US$0,009405 | -0,33% | -2,51% | - | US$746,17 | - |
| 5812 |  Cia Protocol CIA | US$0,000001994 | 12,65% | 2,29% | - | US$743,14 | - |
| 5813 |  Wakanda Inu WKD | US$0,000000006412 | 2,26% | 8,77% | - | US$740,63 | - |
| 5814 |  Cens World CENS | US$0,00009124 | 14,03% | -5,43% | - | US$824,58 | - |
| 5815 |  Bonfire BONFIRE | US$0,000000004783 | 3,60% | 3,85% | - | US$736,13 | - |
| 5816 |  Star Wars Cat SWCAT | US$0,0000003668 | -5,41% | 10,93% | - | US$738,25 | - |
| 5817 |  Stable One Rocket SROCKET | US$0,4289 | -5,51% | -41,85% | - | US$735,21 | - |
| 5818 |  JackpotDoge JPD | US$0,0003130 | -13,20% | -25,87% | - | US$734,45 | - |
| 5819 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001100 | -5,04% | -20,86% | - | US$732,22 | - |
| 5820 |  InnitfortheTECH INNIT | US$0,00004185 | 3,11% | 55,00% | - | US$728,44 | - |
| 5821 |  CV SHOTS CVSHOT | US$0,006988 | 7,36% | 10,63% | - | US$728,28 | - |
| 5822 |  NFTshootout SHOO | US$0,000000001441 | -0,37% | -6,67% | - | US$727,58 | - |
| 5823 |  impactMarket PACT | US$0,001129 | 2,28% | 2,14% | - | US$309,06 | - |
| 5824 |  Safe Energy EnergyX | US$0,000000000423 | -9,86% | -20,48% | - | US$720,66 | - |
| 5825 |  KOLnet KOLNET | US$0,0001680 | 15,85% | 1,23% | - | US$719,50 | - |
| 5826 |  CollectCoin CLCT | US$0,02177 | 1,03% | 9,61% | - | US$718,78 | - |
| 5827 |  HedgePay HPAY | US$0,0009104 | 0,52% | 3,78% | - | US$718,70 | - |
| 5828 |  ROBOT SHIB RSHIB | US$0,000000000000 | 78,87% | 229,78% | - | US$716,91 | - |
| 5829 |  Piccolo Inu PINU | US$0,000000006892 | 5,49% | 8,52% | - | US$713,31 | - |
| 5830 |  MEDPING MPG | US$0,001980 | 2,81% | 4,94% | - | US$712,78 | - |
| 5831 |  The Underground BLOOD | US$0,000008393 | 26,45% | 42,86% | - | US$712,39 | - |
| 5832 |  Setter Protocol SET | US$0,004528 | -5,16% | 10,18% | - | US$711,71 | - |
| 5833 |  Sifu Vision SIFU | US$47,30 | -2,01% | 1,82% | - | US$710,08 | - |
| 5834 |  Minter HUB HUB | US$6,67 | 5,92% | 2,38% | - | US$702,72 | - |
| 5835 |  DAIN DAIN | US$0,001650 | 7,13% | 1,25% | - | US$711,33 | - |
| 5836 |  Floki New Year FLOKINY | US$0,0001482 | 0,77% | -4,60% | - | US$699,92 | - |
| 5837 |  Flokimooni FLOKIM | US$0,00000006975 | 0,52% | 6,99% | - | US$695,46 | - |
| 5838 |  FOHO Coin FOHO | US$0,01029 | 13,59% | 37,24% | - | US$695,25 | - |
| 5839 |  Blockster BXR | US$0,01011 | 2,20% | 6,34% | - | US$694,71 | - |
| 5840 |  Puff PUFF | US$0,003944 | -0,61% | 0,76% | - | US$687,69 | - |
| 5841 |  Evoverse Power EPW | US$0,001798 | -1,93% | -6,17% | - | US$503,81 | - |
| 5842 |  CryptoBlades Kingdoms KING | US$0,0008580 | 0,48% | 1,85% | - | US$690,78 | - |
| 5843 |  BlockAura TBAC | US$2,37 | 3,75% | 16,52% | - | US$690,36 | - |
| 5844 |  SeanceCircle SEANCE | US$0,001461 | -9,07% | -0,36% | - | US$686,13 | - |
| 5845 |  Orca AVAI AVAI | US$1,02 | 2,04% | 2,28% | - | US$684,19 | - |
| 5846 |  Defrost Finance MELT | US$0,001694 | 10,87% | 19,87% | - | US$679,84 | - |
| 5847 |  TonexCoin TNX | US$0,9820 | -6,79% | 0,00% | - | US$678,58 | - |
| 5848 |  nSights DeFi Trader NSI | US$0,000000003725 | 2,20% | 9,06% | - | US$677,40 | - |
| 5849 |  xPERPS XPERPS | US$0,02090 | -2,89% | -0,15% | - | US$670,55 | - |
| 5850 |  MStation MST | US$0,0006618 | 9,36% | 17,97% | - | US$676,23 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.