Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SpritzMoon Crypto Token spritzmoon | US$0,00005455 | -8,71% | -15,95% | - | US$1.127,81 | - |
| 5652 |  Planet AQUA | US$39,82 | -3,76% | 2,70% | - | US$1.122,94 | - |
| 5653 |  BuffSwap BUFFS | US$0,02799 | 1,45% | 8,34% | - | US$1.121,92 | - |
| 5654 |  Winterdog WDOG | US$0,00002276 | -34,64% | -27,97% | - | US$1.121,71 | - |
| 5655 |  Bone BONE | US$0,04544 | 107,31% | 73,74% | - | US$1.120,04 | - |
| 5656 |  DogeMoon DGMOON | US$0,00003234 | -1,04% | 5,05% | - | US$1.117,58 | - |
| 5657 |  Hosky Token HOSKY | US$0,00000002135 | -7,14% | 40,22% | - | US$1.116,99 | - |
| 5658 |  Gro DAO Token GRO | US$0,06042 | 0,17% | -18,36% | - | US$1.113,75 | - |
| 5659 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006626 | -3,36% | -7,70% | - | US$1.110,96 | - |
| 5660 |  Koinswap KST | US$0,00008477 | -7,23% | -32,97% | - | US$1.110,74 | - |
| 5661 |  linSpirit LINSPIRIT | US$0,006819 | 6,00% | 36,70% | - | US$1.064,29 | - |
| 5662 |  Boba Brewery BRE | US$0,001215 | -0,91% | 14,93% | - | US$1.098,91 | - |
| 5663 |  Panther Protocol ZKP | US$0,02193 | 0,87% | -7,73% | - | US$1.096,42 | - |
| 5664 |  Mercor Finance MRCR | US$0,001561 | -7,89% | 15,21% | - | US$1.092,11 | - |
| 5665 |  Bankera V2 BNK | US$0,2477 | 3,64% | 6,88% | - | US$1.091,09 | - |
| 5666 |  Idle Ninja Online NINKY | US$0,0003420 | 2,65% | 8,38% | - | US$1.089,95 | - |
| 5667 |  Wrapped Accumulate WACME | US$0,04518 | -1,88% | 11,85% | - | US$1.035,47 | - |
| 5668 |  GenCoin Capital GENCAP | US$0,000000000004 | -0,08% | 9,22% | - | US$1.082,33 | - |
| 5669 |  Friends With Benefits Pro FWB | US$9,73 | 4,73% | 8,84% | - | US$1.080,82 | - |
| 5670 |  Coinflect WCFLT | US$0,00002974 | -1,34% | 8,96% | - | US$1.080,49 | - |
| 5671 |  Monerium EUR emoney EURe | US$1,07 | 0,10% | 0,55% | - | US$1.078,99 | - |
| 5672 |  Clear Water $CLEAR | US$0,00003355 | 5,70% | 28,35% | - | US$1.071,79 | - |
| 5673 |  RFOX Finance VFOX | US$0,09421 | 3,90% | 17,03% | - | US$1.069,23 | - |
| 5674 |  D-Drops DOP | US$0,004262 | 4,40% | 13,33% | - | US$1.063,57 | - |
| 5675 |  Dot Dot Finance DDD | US$0,0009148 | 0,96% | -3,68% | - | US$1.040,62 | - |
| 5676 |  Wrapped Elastos WELA | US$0,8696 | 1,11% | 5,91% | - | US$1.140,95 | - |
| 5677 |  FastSwap (BSC) FAST | US$0,0003938 | -0,05% | 2,42% | - | US$1.051,82 | - |
| 5678 |  Healthify HTF | US$0,00001293 | 1,94% | 11,04% | - | US$1.050,05 | - |
| 5679 |  Shiba Universe SHIBU | US$0,000000000000 | 10,29% | 19,05% | - | US$1.046,11 | - |
| 5680 |  Shiba Interstellar SHINT | US$0,000000000102 | -5,87% | 8,08% | - | US$1.045,74 | - |
| 5681 |  Ethereum Meta ETHM | US$0,000000000026 | 10,12% | 10,41% | - | US$1.042,64 | - |
| 5682 |  Xodex XODEX | US$0,0001926 | 0,49% | -6,34% | - | US$1.042,73 | - |
| 5683 |  ScarySwap.Io SCARYSWAP | US$0,00004100 | -4,66% | -4,63% | - | US$1.078,18 | - |
| 5684 |  DRIVEZ DRIV | US$0,001123 | -1,70% | 0,76% | - | US$1.036,79 | - |
| 5685 |  Decode Coin DECODE | US$0,002923 | -0,89% | 4,42% | - | US$1.045,34 | - |
| 5686 |  Scratch SCRATCH | US$0,03365 | -1,63% | -5,20% | - | US$1.041,41 | - |
| 5687 |  CZodiac Farming Token CZF | US$0,000000001178 | -20,33% | -23,23% | - | US$1.035,05 | - |
| 5688 |  Serum SER SER | US$0,0007637 | 6,09% | -17,93% | - | US$964,14 | - |
| 5689 |  Good Driver Reward Token GDRT | US$0,000000000645 | 6,83% | 22,37% | - | US$1.034,10 | - |
| 5690 |  Rikkei Finance RIFI | US$0,005001 | -4,26% | -9,51% | - | US$970,90 | - |
| 5691 |  DOLA Borrowing Right DBR | US$0,04636 | -0,64% | -0,10% | - | US$1.026,67 | - |
| 5692 |  Experty Wisdom Token WIS | US$0,01292 | -19,14% | -20,02% | - | US$1.025,26 | - |
| 5693 |  WOLFCOIN WOLF | US$0,001422 | 1,42% | 3,85% | - | US$1.024,90 | - |
| 5694 |  Swiss NFT Fund SWISSNFTFUND | US$0,00007647 | 0,24% | 13,03% | - | US$1.023,64 | - |
| 5695 |  LockTrip LOC | US$0,6348 | -0,75% | -0,25% | - | US$1.022,34 | - |
| 5696 |  Equilibria XEQ | US$0,008429 | -3,37% | -30,57% | - | US$1.020,31 | - |
| 5697 |  ALTER ALTER | US$0,04682 | -1,94% | 3,68% | - | US$1.008,72 | - |
| 5698 |  ImmortalDAO Finance IMMO | US$0,6422 | -0,36% | 0,18% | - | US$1.005,69 | - |
| 5699 |  LeverageInu LEVI | US$0,3118 | 2,12% | 2,43% | - | US$1.005,31 | - |
| 5700 |  SMPCOIN SMPC | US$0,01440 | -23,41% | -72,03% | - | US$1.015,66 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.