Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hashtagger.com MOOO | US$0,05437 | 0,83% | -0,69% | - | US$12.300,48 | - |
| 4652 |  PixelVerse PIXEL | US$0,0003658 | 5,67% | -7,14% | - | US$12.295,20 | - |
| 4653 |  Perion PERC | US$0,1727 | -0,32% | 1,46% | - | US$12.310,28 | - |
| 4654 |  BlockCDN BCDN | US$0,0002796 | 0,20% | 9,41% | - | US$12.274,08 | - |
| 4655 |  Filecoin Standard Hashrate Token FILST | US$0,6350 | 1,08% | 6,41% | - | US$12.320,29 | - |
| 4656 |  Croatian FF Fan Token VATRENI | US$0,5631 | -2,60% | 9,18% | - | US$12.256,75 | - |
| 4657 |  NVIDIA tokenized stock FTX NVDA | US$159,05 | -1,32% | -3,92% | - | US$12.282,86 | - |
| 4658 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008720 | 0,57% | -11,45% | - | US$12.306,32 | - |
| 4659 |  dexIRA DEX | US$0,002733 | 9,46% | 79,95% | - | US$12.250,74 | - |
| 4660 |  Walk To Earn W2E | US$0,000000000060 | 1,00% | 1,00% | - | US$11.581,13 | - |
| 4661 |  Sombra Network SMBR | US$0,02958 | 0,01% | -15,34% | - | US$12.229,10 | - |
| 4662 |  DekBox DEK | US$0,001767 | 0,04% | 3,14% | - | US$12.205,31 | - |
| 4663 |  Colizeum ZEUM | US$0,005720 | -1,09% | -10,00% | - | US$12.177,51 | - |
| 4664 |  Hydranet HDX | US$0,02737 | 0,26% | -1,16% | - | US$12.370,59 | - |
| 4665 |  Green Beli GRBE | US$0,002515 | -1,90% | 3,15% | - | US$12.173,59 | - |
| 4666 |  Metan Evolutions METAN | US$0,004425 | -0,81% | -12,20% | - | US$12.208,48 | - |
| 4667 |  Dynex DNX | US$0,07111 | 9,65% | 108,59% | - | US$12.315,50 | - |
| 4668 |  MacaronSwap MCRN | US$0,09907 | 3,26% | 9,89% | - | US$12.135,73 | - |
| 4669 |  Fantom Maker FAME | US$0,004586 | 0,33% | -3,19% | - | US$12.066,37 | - |
| 4670 |  Cornucopias COPI | US$0,01627 | 0,47% | 12,51% | - | US$12.060,51 | - |
| 4671 |  Edufex EDUX | US$0,0001613 | -0,32% | 1,35% | - | US$12.028,87 | - |
| 4672 |  ZONE ZONE | US$0,001703 | 0,40% | 4,63% | - | US$12.054,55 | - |
| 4673 |  Artificial Intelligence AI | US$0,0000001658 | -18,42% | 199,35% | - | US$12.097,53 | - |
| 4674 |  Polygonum Online POG | US$0,006732 | -0,45% | -0,06% | - | US$12.073,31 | - |
| 4675 |  Apple Tokenized Stock Defichain DAAPL | US$82,87 | 5,21% | 3,69% | - | US$12.060,23 | - |
| 4676 |  Radiant RXD | US$0,0008500 | -3,69% | 18,64% | - | US$11.987,39 | - |
| 4677 |  BitcoinX BCX | US$0,0002225 | -0,26% | -9,35% | - | US$12.032,91 | - |
| 4678 |  Bitcoin File BIFI | US$0,0004486 | 0,22% | -5,39% | - | US$11.972,22 | - |
| 4679 |  OptionPanda OPA | US$0,0002306 | 0,18% | 16,88% | - | US$12.007,89 | - |
| 4680 |  ZOGI ZOGI | US$0,4302 | 1,07% | 17,74% | - | US$11.972,32 | - |
| 4681 |  CrowdSwap CROWD | US$0,1054 | 0,47% | -6,41% | - | US$11.916,36 | - |
| 4682 |  Carrot CRT | US$0,07690 | 1,85% | 1,61% | - | US$12.006,80 | - |
| 4683 |  Echoin EC | US$0,0002000 | -0,01% | 0,03% | - | US$11.887,49 | - |
| 4684 |  Kwenta KWENTA | US$159,79 | -1,56% | -1,84% | - | US$11.877,66 | - |
| 4685 |  Fisco Coin FSCC | US$1,82 | 0,46% | 8,45% | - | US$11.737,34 | - |
| 4686 |  Dragon Mainland Shards DMS | US$0,00007397 | -2,30% | 2,21% | - | US$11.828,62 | - |
| 4687 |  Shintama SHINTAMA | US$0,000000000000 | 44,64% | 54,61% | - | US$11.972,63 | - |
| 4688 |  SUP SUP | US$5,78 | 0,61% | 3,20% | - | US$11.896,89 | - |
| 4689 |  Phenix Finance (NEW) PHNX | US$0,001222 | 0,32% | -11,64% | - | US$12.006,11 | - |
| 4690 |  MagnetGold MTG | US$0,4769 | 2,15% | 14,72% | - | US$11.822,91 | - |
| 4691 |  TosDis DIS | US$2,38 | 2,06% | 4,66% | - | US$11.789,03 | - |
| 4692 |  LavaSwap LAVA | US$0,001321 | 1,02% | -1,71% | - | US$11.781,49 | - |
| 4693 |  Rainbow Token RBW | US$0,02902 | 2,43% | -7,63% | - | US$11.701,16 | - |
| 4694 |  Ramifi Protocol RAM | US$0,01871 | 0,26% | 12,47% | - | US$11.694,77 | - |
| 4695 |  Basis Gold Share BAGS | US$0,4194 | 0,89% | 1,50% | - | US$11.675,00 | - |
| 4696 |  BergerDoge BERGERDOGE | US$0,000000000001 | -4,09% | 107,68% | - | US$12.357,77 | - |
| 4697 |  Spintop SPIN | US$0,009094 | 4,70% | 7,67% | - | US$11.284,26 | - |
| 4698 |  WaultSwap WEX | US$0,000005385 | 0,00% | 5,63% | - | US$11.647,83 | - |
| 4699 |  BossDao BOSS | US$0,003830 | 3,87% | 62,84% | - | US$11.684,17 | - |
| 4700 |  AVATA Network AVAT | US$0,002304 | 14,10% | 8,02% | - | US$11.588,55 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.