Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DEVITA LIFE | US$0,005630 | 1,62% | 17,32% | - | US$13.783,04 | - |
| 4552 |  LIQ Protocol LIQ | US$0,001737 | -3,37% | 3,88% | - | US$13.780,19 | - |
| 4553 |  JEDSTAR JED | US$0,09683 | 5,00% | 5,00% | - | US$13.738,61 | - |
| 4554 |  Waggle Network WAG | US$0,003487 | 1,21% | 9,92% | - | US$13.549,61 | - |
| 4555 |  Liti Capital WLITI | US$0,002836 | 7,69% | 12,41% | - | US$13.605,12 | - |
| 4556 |  Export Mortos Platform EMP | US$0,03030 | -1,95% | -7,60% | - | US$13.575,53 | - |
| 4557 |  Ocavu Network Token OCAVU | US$0,001345 | -8,72% | 14,33% | - | US$13.542,07 | - |
| 4558 |  Punk Vault (NFTX) PUNK | US$89.853,32 | 5,87% | 10,56% | - | US$13.503,41 | - |
| 4559 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,39% | 2,66% | - | US$13.482,71 | - |
| 4560 |  Flurry Finance FLURRY | US$0,00008716 | -0,33% | 6,47% | - | US$13.389,32 | - |
| 4561 |  LordToken LTT | US$0,006323 | 1,52% | 5,91% | - | US$13.271,03 | - |
| 4562 |  GridZone.io ZONE | US$0,05247 | -5,94% | 37,83% | - | US$13.419,43 | - |
| 4563 |  Defi For You DFY | US$0,0007409 | -0,94% | -1,21% | - | US$13.417,58 | - |
| 4564 |  Sunflower Land SFL | US$0,1183 | 6,18% | 19,93% | - | US$13.380,92 | - |
| 4565 |  Super Bitcoin SBTC | US$0,3053 | 0,57% | 10,68% | - | US$13.402,14 | - |
| 4566 |  UNION Protocol Governance Token UNN | US$0,0002951 | 4,97% | 14,15% | - | US$13.360,03 | - |
| 4567 |  Boop BOOP | US$0,06663 | -14,08% | 5,13% | - | US$13.284,11 | - |
| 4568 |  dFund DFND | US$0,0002608 | -19,86% | -14,38% | - | US$13.275,46 | - |
| 4569 |  Stater STR | US$0,0005470 | 0,91% | -21,73% | - | US$13.324,94 | - |
| 4570 |  Ecoin Finance ECOIN | US$0,001373 | 1,92% | 5,87% | - | US$13.359,14 | - |
| 4571 |  CryptoArt.Ai CART | US$0,007385 | 2,74% | 1,82% | - | US$13.215,47 | - |
| 4572 |  Connect CNT | US$0,02113 | 5,64% | -1,35% | - | US$13.224,61 | - |
| 4573 |  NeoFi NEOFI | US$0,001496 | 1,96% | 5,06% | - | US$13.188,91 | - |
| 4574 |  TURBOCHAIN TBC | US$0,07114 | 30,18% | -28,83% | - | US$13.120,92 | - |
| 4575 |  Street Runner NFT SRG | US$0,02574 | 0,17% | -0,80% | - | US$13.097,59 | - |
| 4576 |  Decred-Next DCRN | US$0,5450 | -6,70% | -10,92% | - | US$12.933,73 | - |
| 4577 |  Koinos KOIN | US$0,5267 | 3,88% | -18,13% | - | US$13.360,08 | - |
| 4578 |  BITONE BIO | US$0,07430 | 0,40% | -7,22% | - | US$13.066,91 | - |
| 4579 |  PsyOptions PSY | US$0,01335 | -1,86% | -2,50% | - | US$13.031,13 | - |
| 4580 |  Qitcoin QTC | US$0,3420 | 0,37% | 1,84% | - | US$13.077,81 | - |
| 4581 |  Safemars SAFEMARS | US$0,000000009706 | 0,02% | 3,86% | - | US$13.088,38 | - |
| 4582 |  DOGAMÍ DOGA | US$0,01407 | -1,30% | 8,76% | - | US$13.354,01 | - |
| 4583 |  Bullshit Inu BULL | US$0,00000004125 | 0,20% | 18,05% | - | US$13.048,37 | - |
| 4584 |  Shinjiru Inu SHINJI | US$0,000000000084 | -10,76% | 68,22% | - | US$13.044,26 | - |
| 4585 |  Guardian GUARD | US$0,2577 | 0,03% | 1,55% | - | US$13.038,42 | - |
| 4586 |  MaidSafeCoin EMAID | US$0,1248 | 10,52% | 8,27% | - | US$13.035,89 | - |
| 4587 |  DeltaFi DELFI | US$0,1110 | -4,39% | 14,22% | - | US$13.032,77 | - |
| 4588 |  Coral Swap CORAL | US$0,03086 | -0,72% | -37,27% | - | US$13.040,75 | - |
| 4589 |  Pera Finance PERA | US$0,001382 | 11,68% | 1,66% | - | US$13.034,33 | - |
| 4590 |  Sheesha Finance Polygon MSHEESHA | US$0,003299 | 5,79% | 119,10% | - | US$12.974,64 | - |
| 4591 |  Mobius Finance MOT | US$0,003843 | 7,63% | 4,81% | - | US$12.961,62 | - |
| 4592 |  ENNO Cash ENNO | US$0,1157 | 0,08% | -8,22% | - | US$12.945,03 | - |
| 4593 |  APCH APCH | US$0,09570 | 1,04% | -6,86% | - | US$12.892,32 | - |
| 4594 |  ReadFi $RDF | US$0,01245 | 2,18% | 8,35% | - | US$12.919,49 | - |
| 4595 |  CouponBay CUP | US$0,0001954 | -0,27% | 21,78% | - | US$12.882,62 | - |
| 4596 |  StarFish OS SFO | US$0,003218 | -6,23% | 5,72% | - | US$12.882,04 | - |
| 4597 |  Hibiki Finance HIBIKI | US$0,03575 | 4,61% | 5,01% | - | US$12.830,63 | - |
| 4598 |  Noku NOKU | US$0,2315 | -0,73% | -9,42% | - | US$12.826,33 | - |
| 4599 |  KnightSwap KNIGHT | US$0,01636 | 1,27% | 1,00% | - | US$12.809,55 | - |
| 4600 |  DefiBox BOX | US$1,27 | 1,97% | 10,36% | - | US$12.838,47 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.