Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Amazon Tokenized Stock Defichain DAMZN | US$58,43 | 10,17% | 7,29% | - | US$37.728,98 | - |
| 4052 |  Bit Hotel BTH | US$0,002551 | 1,16% | -0,80% | - | US$37.325,05 | - |
| 4053 |  Linework Coin LWC | US$0,1064 | 2,35% | 1,10% | - | US$37.527,68 | - |
| 4054 |  ZeLoop Eco Reward ERW | US$0,000002294 | 12,72% | 21,86% | - | US$37.630,40 | - |
| 4055 |  GET GET | US$0,02918 | -0,06% | 0,19% | - | US$36.693,68 | - |
| 4056 |  Airbloc ABL | US$0,007721 | -0,06% | 1,67% | - | US$36.923,66 | - |
| 4057 |  Occam.Fi OCC | US$0,1952 | 5,36% | 31,24% | - | US$37.035,28 | - |
| 4058 |  Universe.XYZ XYZ | US$0,001137 | 2,01% | 6,81% | - | US$36.975,00 | - |
| 4059 |  Pando Token PTX | US$0,03026 | -0,97% | -3,95% | - | US$36.975,68 | - |
| 4060 |  7Pixels 7PXS | US$4,47 | 0,47% | 5,60% | - | US$36.779,79 | - |
| 4061 |  xWIN Finance XWIN | US$0,4005 | 0,28% | -1,23% | - | US$36.221,87 | - |
| 4062 |  R34P R34P | US$58,00 | 2,97% | 14,74% | - | US$36.278,28 | - |
| 4063 |  Calo CALO | US$0,007764 | -0,18% | -4,73% | - | US$36.959,33 | - |
| 4064 |  Lucro LCR | US$0,00004096 | 3,92% | 67,38% | - | US$35.186,50 | - |
| 4065 |  Chumbi Valley CHMB | US$0,0001580 | 0,41% | -6,49% | - | US$36.023,34 | - |
| 4066 |  Pi INU PINU | US$0,000001438 | -3,00% | 34,91% | - | US$35.967,38 | - |
| 4067 |  CryptoCoinPay CCP | US$0,02070 | -0,49% | 0,51% | - | US$35.912,23 | - |
| 4068 |  Phantom Protocol PHM | US$0,00007420 | 1,26% | -15,66% | - | US$35.726,14 | - |
| 4069 |  Youclout YCT | US$0,00008318 | -0,39% | 7,95% | - | US$34.599,15 | - |
| 4070 |  Ferro FER | US$0,03454 | -1,57% | 0,48% | - | US$35.291,08 | - |
| 4071 |  Clavell Inu CLAVELL | US$0,00002287 | -21,60% | 0,00% | - | US$33.421,15 | - |
| 4072 |  Marginswap MFI | US$0,02820 | -0,95% | 0,10% | - | US$35.519,64 | - |
| 4073 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,02% | - | US$35.498,30 | - |
| 4074 |  Made In Real Life MIRL | US$0,001206 | -0,99% | -15,94% | - | US$35.276,24 | - |
| 4075 |  Incube Chain ICB | US$0,004590 | -0,95% | -5,29% | - | US$35.227,76 | - |
| 4076 |  MetaVPad METAV | US$0,002988 | 0,38% | 9,34% | - | US$35.137,37 | - |
| 4077 |  Joystick JOY | US$0,1968 | -0,58% | -35,38% | - | US$36.186,65 | - |
| 4078 |  TechTrees TTC | US$0,001975 | -9,95% | -5,35% | - | US$34.989,14 | - |
| 4079 |  Australian Safe Shepherd ASS | US$0,000000000665 | -0,23% | 6,60% | - | US$34.765,46 | - |
| 4080 |  zkNFTex ZKN | US$0,1147 | -5,05% | -76,30% | - | US$34.806,04 | - |
| 4081 |  iStep ISTEP | US$0,000008502 | -10,33% | -26,52% | - | US$35.018,90 | - |
| 4082 |  PiBridge PIB | US$0,04224 | -9,45% | -12,55% | - | US$34.740,43 | - |
| 4083 |  Metababy BABY | US$0,01694 | -0,45% | -17,43% | - | US$34.697,88 | - |
| 4084 |  Game Ace Token GAT | US$0,8404 | 2,83% | 3,28% | - | US$34.500,09 | - |
| 4085 |  Liquid Driver LQDR | US$1,23 | 7,59% | 41,50% | - | US$34.345,69 | - |
| 4086 |  XETA X3TA | US$63,28 | -4,34% | 8,09% | - | US$34.354,23 | - |
| 4087 |  Andus Chain DEB | US$0,007138 | -3,14% | 6,59% | - | US$34.161,38 | - |
| 4088 |  Space Crypto SPG | US$0,0008110 | 6,44% | -21,84% | - | US$33.655,25 | - |
| 4089 |  Sipher SIPHER | US$0,05460 | 5,33% | 18,60% | - | US$33.617,17 | - |
| 4090 |  SteakHut Finance STEAK | US$0,2440 | 16,02% | 70,02% | - | US$33.743,24 | - |
| 4091 |  RamenSwap RAMEN | US$0,003012 | 1,24% | 4,86% | - | US$34.268,34 | - |
| 4092 |  Stader MaticX MATICX | US$0,9345 | 4,12% | 10,81% | - | US$33.366,44 | - |
| 4093 |  Galaxy Finance GLF | US$0,9796 | -2,70% | -11,89% | - | US$33.897,52 | - |
| 4094 |  DigiFinexToken DFT | US$0,03001 | 1,33% | 3,84% | - | US$32.795,81 | - |
| 4095 |  handleFOREX FOREX | US$0,01410 | 26,33% | 31,59% | - | US$33.423,84 | - |
| 4096 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,02% | 20,62% | - | US$33.596,43 | - |
| 4097 |  CFX Quantum CFXQ | US$0,003098 | -1,13% | -0,83% | - | US$33.300,25 | - |
| 4098 |  iAssets ASSET | US$0,0000002015 | 2,61% | 13,97% | - | US$32.839,61 | - |
| 4099 |  BitDiamond BTDMD | US$0,006067 | 2,92% | 11,71% | - | US$33.177,91 | - |
| 4100 |  HotMoon Token HOTMOON | US$0,000000002210 | 2,56% | -3,82% | - | US$33.052,52 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.