Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZigZag ZZ | US$0,6105 | -5,60% | -13,06% | - | US$49.575,29 | - |
| 3902 |  Notional Finance NOTE | US$0,1661 | 12,05% | 4,50% | - | US$49.172,87 | - |
| 3903 |  KISSAN KSN | US$0,1011 | -0,42% | -3,38% | - | US$49.151,83 | - |
| 3904 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002345 | -0,65% | -6,04% | - | US$49.133,21 | - |
| 3905 |  EmiSwap ESW | US$0,001461 | 2,71% | 7,15% | - | US$49.116,89 | - |
| 3906 |  PolyDoge POLYDOGE | US$0,000000004167 | 2,07% | 31,55% | - | US$48.539,31 | - |
| 3907 |  BabyDoge ETH BABYDOGE | US$0,000000001346 | 11,33% | -67,06% | - | US$48.414,43 | - |
| 3908 |  Yuse Token YUSE | US$0,01396 | -2,96% | -9,46% | - | US$48.148,38 | - |
| 3909 |  CrypWorld CWC | US$0,08286 | 5,07% | 1,31% | - | US$48.403,05 | - |
| 3910 |  Dark Frontiers DARK | US$0,03310 | -2,76% | -22,83% | - | US$48.537,56 | - |
| 3911 |  ClearDAO CLH | US$0,003034 | -6,09% | -4,93% | - | US$48.713,32 | - |
| 3912 |  Morpher MPH | US$0,01421 | 3,99% | 10,70% | - | US$48.550,10 | - |
| 3913 |  Volare Network VOLR | US$0,6458 | -0,40% | 1,88% | - | US$48.264,52 | - |
| 3914 |  QiDao QI | US$0,1112 | 4,31% | 30,89% | - | US$47.876,22 | - |
| 3915 |  Poison Finance POI$ON | US$0,09512 | 27,13% | 32,56% | - | US$48.093,60 | - |
| 3916 |  Qitmeer Network MEER | US$1,08 | -2,93% | -19,86% | - | US$48.209,57 | - |
| 3917 |  xExchange MEX | US$0,00001874 | 2,24% | 3,08% | - | US$47.462,93 | - |
| 3918 |  Holonus HLN | US$0,0008486 | -3,38% | 11,34% | - | US$48.378,12 | - |
| 3919 |  Global Digital Content GDC | US$0,0003397 | 19,72% | 41,52% | - | US$47.460,88 | - |
| 3920 |  IRON Titanium Token TITAN | US$0,00000003329 | 18,31% | 20,29% | - | US$47.773,46 | - |
| 3921 |  Astroport Classic ASTRO | US$0,004394 | -4,73% | -13,39% | - | US$47.399,15 | - |
| 3922 |  Two Monkey Juice Bar TMON | US$0,0002716 | -4,09% | -2,56% | - | US$47.209,91 | - |
| 3923 |  iNFTspace INS | US$0,00002370 | -2,88% | -24,50% | - | US$51.963,93 | - |
| 3924 |  Kawakami KAWA | US$0,0000002339 | 10,15% | 13,09% | - | US$47.719,83 | - |
| 3925 |  ZoidPay ZPAY | US$0,07092 | 5,33% | 11,98% | - | US$47.113,41 | - |
| 3926 |  PlayPad PPAD | US$0,002066 | 3,96% | 2,88% | - | US$46.908,51 | - |
| 3927 |  Homeros HMR | US$0,004195 | 1,72% | 2,75% | - | US$47.685,63 | - |
| 3928 |  Goons of Balatroon GOB | US$0,005237 | -3,04% | 17,43% | - | US$47.020,89 | - |
| 3929 |  Vee Finance VEE | US$0,0001423 | 7,16% | 4,48% | - | US$46.516,33 | - |
| 3930 |  UncleMine UM | US$0,0009373 | -5,25% | -15,95% | - | US$46.855,56 | - |
| 3931 |  Hati HATI | US$0,000000000673 | 0,24% | 7,70% | - | US$46.400,99 | - |
| 3932 |  Duckie Land MMETA | US$0,02762 | -0,11% | 5,55% | - | US$46.593,17 | - |
| 3933 |  Virgo VGO | US$0,1118 | 0,50% | 2,04% | - | US$46.471,55 | - |
| 3934 |  Black Phoenix BPX | US$0,00006642 | 0,55% | -1,24% | - | US$46.652,36 | - |
| 3935 |  Kingmaker POWER | US$0,0001772 | 67,15% | 23,64% | - | US$46.620,55 | - |
| 3936 |  Rake Finance RAK | US$3,73 | 3,17% | 7,33% | - | US$46.145,96 | - |
| 3937 |  KleeKai KLEE | US$0,000000000018 | 6,51% | -8,98% | - | US$45.962,43 | - |
| 3938 |  Artrade ATR | US$0,002550 | 8,43% | 31,17% | - | US$45.852,62 | - |
| 3939 |  Shibtoro SHIBTORO | US$0,000000000003 | 92,00% | 97,00% | - | US$46.015,76 | - |
| 3940 |  Meter Stable MTR | US$0,6403 | -0,18% | -3,08% | - | US$45.850,19 | - |
| 3941 |  Max Revive MAXR | US$0,00004400 | -0,01% | 2,35% | - | US$44.911,83 | - |
| 3942 |  Titan Hunters TITA | US$0,002020 | -0,03% | -1,14% | - | US$46.002,26 | - |
| 3943 |  Aonea Coin A1A | US$0,3466 | -0,01% | 2,18% | - | US$45.657,24 | - |
| 3944 |  APWine Finance APW | US$0,1976 | 2,54% | 4,29% | - | US$45.510,97 | - |
| 3945 |  Moonwell MFAM | US$0,001566 | 1,90% | 13,12% | - | US$45.681,86 | - |
| 3946 |  BullionFx BULL | US$0,09060 | 0,83% | 1,14% | - | US$45.469,16 | - |
| 3947 |  Mythos MYTH | US$0,8818 | 4,38% | 8,79% | - | US$45.398,96 | - |
| 3948 |  STABLE ASSET STA | US$0,8810 | -0,01% | -0,09% | - | US$45.252,29 | - |
| 3949 |  NFTMart Token NMT | US$0,002551 | -0,96% | -7,47% | - | US$45.223,02 | - |
| 3950 |  PoolTogether POOL | US$0,5448 | 5,95% | 21,20% | - | US$45.066,96 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.