Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Babylon Finance BABL | US$0,07216 | 1,30% | 16,98% | - | US$52.660,28 | - |
| 3852 |  ARTIC Foundation ARTIC | US$0,01136 | 4,61% | -14,12% | - | US$61.994,94 | - |
| 3853 |  Welups Blockchain WELUPS | US$0,00001521 | 4,11% | -20,24% | - | US$53.494,77 | - |
| 3854 |  Game Coin GMEX | US$0,0002691 | 0,00% | -2,91% | - | US$52.784,90 | - |
| 3855 |  Witch Token WITCH | US$0,1960 | -0,05% | 5,10% | - | US$52.254,70 | - |
| 3856 |  Adroverse ADR | US$0,0008238 | 0,20% | -4,95% | - | US$51.969,18 | - |
| 3857 |  TaleCraft CRAFT | US$0,02027 | 5,38% | -1,53% | - | US$52.177,28 | - |
| 3858 |  XSwap Treasure XTT | US$0,0009400 | 0,53% | 6,12% | - | US$52.044,55 | - |
| 3859 |  QCHAIN QDT | US$0,005205 | 7,23% | 7,45% | - | US$51.975,12 | - |
| 3860 |  Tokenize Xchange TKX | US$6,45 | -2,10% | 4,02% | - | US$52.049,35 | - |
| 3861 |  UltronGlow UTG | US$1,73 | 10,99% | -6,64% | - | US$51.764,49 | - |
| 3862 |  Avoteo AVO | US$0,01094 | 0,56% | -2,80% | - | US$51.724,79 | - |
| 3863 |  NFTmall GEM | US$0,01420 | 19,18% | 44,89% | - | US$51.513,22 | - |
| 3864 |  Lien LIEN | US$0,4533 | 6,26% | 14,41% | - | US$52.134,08 | - |
| 3865 |  4JNET 4JNET | US$0,000000000605 | 1,26% | 11,65% | - | US$51.903,63 | - |
| 3866 |  Secured MoonRat Token SMRAT | US$0,000000001062 | 2,39% | 10,39% | - | US$52.178,09 | - |
| 3867 |  SOULS OF META SOM | US$0,0005506 | -1,29% | -5,12% | - | US$51.924,32 | - |
| 3868 |  Game Fantasy Token GFT | US$0,1438 | -2,60% | 8,61% | - | US$52.710,75 | - |
| 3869 |  Piston PSTN | US$2,00 | -0,01% | -0,10% | - | US$51.356,64 | - |
| 3870 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,55 | 11,17% | 19,86% | - | US$51.505,01 | - |
| 3871 |  Golden Doge GDOGE | US$0,000000000007 | 2,20% | -13,40% | - | US$51.767,15 | - |
| 3872 |  Arowana Token ARW | US$0,1545 | 4,50% | 0,02% | - | US$51.868,11 | - |
| 3873 |  MLOKY MLOKY | US$0,0002963 | 46,72% | 63,78% | - | US$52.223,34 | - |
| 3874 |  Nekocoin NEKOS | US$0,000000000143 | -29,18% | 76,86% | - | US$51.240,39 | - |
| 3875 |  VELOREX VEX | US$0,003205 | 2,03% | 18,43% | - | US$51.261,84 | - |
| 3876 |  SonarWatch SONAR | US$0,004747 | 0,61% | -4,96% | - | US$51.117,43 | - |
| 3877 |  eHive EHIVE | US$0,000001033 | 3,39% | -5,04% | - | US$51.755,70 | - |
| 3878 |  Chains CHA | US$0,01643 | 0,32% | -2,94% | - | US$50.966,71 | - |
| 3879 |  Ridge RIDGE | US$0,0000001900 | 0,79% | 0,13% | - | US$50.969,79 | - |
| 3880 |  SUPE SUPE | US$0,02191 | 0,79% | 1,60% | - | US$50.623,92 | - |
| 3881 |  Strip Finance STRIP | US$0,02107 | -2,20% | 11,29% | - | US$50.651,70 | - |
| 3882 |  Mondo Community Coin MNDCC | US$0,04785 | 1,25% | -0,18% | - | US$51.212,01 | - |
| 3883 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,34% | 1,53% | - | US$50.704,14 | - |
| 3884 |  Egoras Credit EGC | US$7,46 | 9,23% | 1,22% | - | US$50.455,68 | - |
| 3885 |  Baby Lovely Inu BLOVELY | US$0,000000002143 | -5,36% | 3,87% | - | US$50.504,06 | - |
| 3886 |  Pesabase PESA | US$0,04581 | 2,90% | -0,86% | - | US$51.142,24 | - |
| 3887 |  KeKChain KEK | US$0,00009286 | 23,15% | 10,35% | - | US$50.884,60 | - |
| 3888 |  Nation3 NATION | US$674,87 | 1,56% | 2,36% | - | US$50.625,53 | - |
| 3889 |  HurricaneSwap Token HCT | US$0,0001953 | 2,67% | 5,89% | - | US$50.578,12 | - |
| 3890 |  April APRIL | US$0,02666 | 2,18% | 6,30% | - | US$50.763,11 | - |
| 3891 |  Alium Finance ALM | US$0,004773 | 0,15% | 3,05% | - | US$50.428,90 | - |
| 3892 |  AizaWorld AIZA | US$0,01129 | 4,36% | -27,32% | - | US$50.055,05 | - |
| 3893 |  Colony CLY | US$0,03980 | 11,34% | 8,03% | - | US$50.019,31 | - |
| 3894 |  Quantfury Token QTF | US$9,12 | 2,13% | 3,87% | - | US$50.140,31 | - |
| 3895 |  CODE CODE | US$0,2018 | 33,65% | 32,35% | - | US$50.122,97 | - |
| 3896 |  Anji ANJI | US$0,00009724 | 0,20% | 9,05% | - | US$50.428,67 | - |
| 3897 |  DeFi Franc DCHF | US$1,12 | 0,66% | 0,73% | - | US$49.710,27 | - |
| 3898 |  Monkey King WUKONG | US$0,000006756 | 1,05% | 4,00% | - | US$49.671,13 | - |
| 3899 |  Falcon Swaps FALCONS | US$0,003420 | 0,86% | -0,66% | - | US$49.555,78 | - |
| 3900 |  Metaverse Face MEFA | US$0,0001193 | 3,57% | 11,38% | - | US$49.555,50 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.