Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Zone of Avoidance ZOA | US$0,001548 | -3,86% | -13,52% | - | US$73.558,83 | - |
| 3652 |  marumaruNFT MARU | US$0,01135 | 19,28% | 93,97% | - | US$73.358,85 | - |
| 3653 |  Betterment Digital BEMD | US$0,0003486 | -1,64% | -10,93% | - | US$74.013,23 | - |
| 3654 |  My Crypto Heroes MCHC | US$0,09487 | 2,84% | 20,52% | - | US$73.024,32 | - |
| 3655 |  BiLira TRYB | US$0,05683 | 7,02% | 7,69% | - | US$72.763,50 | - |
| 3656 |  Buff Doge Coin DOGECOIN | US$0,000000001334 | 3,72% | 17,23% | - | US$72.940,50 | - |
| 3657 |  Takamaka TKG | US$2,11 | -18,73% | -33,83% | - | US$73.201,79 | - |
| 3658 |  Pacific PAF | US$0,0005366 | -1,99% | 1,49% | - | US$72.668,79 | - |
| 3659 |  Lunatics LUNAT | US$0,00003505 | 2,54% | 19,84% | - | US$72.652,87 | - |
| 3660 |  Dione Protocol DIONE | US$0,0002306 | 12,77% | -21,58% | - | US$73.394,33 | - |
| 3661 |  Nosana NOS | US$0,01530 | -0,57% | -2,19% | - | US$72.135,63 | - |
| 3662 |  OwlDAO OWL | US$0,008180 | -0,22% | 0,70% | - | US$73.280,80 | - |
| 3663 |  Vera VERA | US$0,002723 | 1,95% | 5,93% | - | US$71.195,11 | - |
| 3664 |  Wise Token WISE | US$0,1129 | 3,75% | 9,22% | - | US$71.731,19 | - |
| 3665 |  Sports 2K75 S2K | US$0,00000001119 | -0,08% | -9,51% | - | US$71.698,58 | - |
| 3666 |  Bored Candy City CANDY | US$0,1359 | -6,87% | -9,74% | - | US$71.720,69 | - |
| 3667 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004451 | 2,31% | 10,20% | - | US$70.714,04 | - |
| 3668 |  Ertha ERTHA | US$0,002568 | 2,94% | -2,23% | - | US$58.139,35 | - |
| 3669 |  Vector Finance VTX | US$0,09904 | 39,65% | 39,56% | - | US$71.188,55 | - |
| 3670 |  Magpie MGP | US$0,008506 | 1,63% | -4,06% | - | US$70.610,01 | - |
| 3671 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | 0,03% | - | US$70.915,96 | - |
| 3672 |  Miracle Universe MU | US$0,001745 | -2,51% | -23,27% | - | US$70.608,29 | - |
| 3673 |  Chain Games CHAIN | US$0,02433 | 10,14% | 27,36% | - | US$66.698,22 | - |
| 3674 |  xFund XFUND | US$1.156,97 | -0,19% | 12,84% | - | US$70.010,14 | - |
| 3675 |  Geist Finance GEIST | US$0,01147 | 1,96% | 16,47% | - | US$67.912,68 | - |
| 3676 |  REV3AL REV3L | US$0,004815 | -0,24% | -2,24% | - | US$70.005,22 | - |
| 3677 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,11% | - | US$69.556,55 | - |
| 3678 |  JEN COIN JEN | US$0,2996 | -28,48% | 19,34% | - | US$69.192,40 | - |
| 3679 |  Proton Loan LOAN | US$0,00002160 | -6,18% | -8,55% | - | US$69.534,29 | - |
| 3680 |  DataHighway DHX | US$2,81 | 7,14% | 27,51% | - | US$69.714,69 | - |
| 3681 |  Pollen PLN | US$0,006629 | 4,86% | 4,95% | - | US$69.631,87 | - |
| 3682 |  Gains Associates GAINS | US$0,09939 | 5,36% | 17,80% | - | US$69.205,69 | - |
| 3683 |  Cryptostone CPS | US$0,000008480 | 5,00% | -11,93% | - | US$69.118,49 | - |
| 3684 |  Compound Meta COMA | US$0,03934 | -15,09% | 0,00% | - | US$69.083,49 | - |
| 3685 |  Crazy Internet Coin CIC | US$0,1130 | 0,44% | -6,97% | - | US$68.707,21 | - |
| 3686 |  Lost Worlds LOST | US$0,02242 | 17,39% | 16,55% | - | US$69.367,33 | - |
| 3687 |  Bitcoiva BCA | US$11,40 | 4,85% | 11,20% | - | US$68.779,44 | - |
| 3688 |  Kingdom Karnage KKT | US$0,0007797 | 2,11% | 6,46% | - | US$69.324,86 | - |
| 3689 |  BighBull BIGB | US$0,003200 | -7,26% | -14,64% | - | US$67.699,61 | - |
| 3690 |  Cherry Network CHER | US$0,01334 | -0,93% | -3,17% | - | US$68.205,54 | - |
| 3691 |  Kuma Inu KUMA | US$0,00000001123 | 4,15% | 6,82% | - | US$68.538,35 | - |
| 3692 |  Acadex Network ACDX | US$0,03075 | 1,53% | 12,88% | - | US$67.736,77 | - |
| 3693 |  Hubble Protocol HBB | US$0,09281 | -0,82% | 15,30% | - | US$67.432,92 | - |
| 3694 |  bitcci Cash BITCCA | US$0,0001980 | 68,17% | 32,92% | - | US$68.121,46 | - |
| 3695 |  MOBIX MOBX | US$0,09449 | -0,32% | 5,84% | - | US$66.921,56 | - |
| 3696 |  Busy DAO BUSY | US$0,002543 | 2,51% | 14,80% | - | US$67.806,22 | - |
| 3697 |  TempleDAO TEMPLE | US$0,9804 | 1,25% | 1,04% | - | US$67.423,56 | - |
| 3698 |  Ambire Wallet WALLET | US$0,006319 | 8,02% | -0,12% | - | US$66.861,26 | - |
| 3699 |  ZURRENCY ZURR | US$1,87 | 9,91% | 20,40% | - | US$67.366,21 | - |
| 3700 |  SafeZone SAFEZONE | US$0,001597 | 1,91% | 4,81% | - | US$70.295,39 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.