Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  B20 B20 | US$0,06706 | 4,45% | 7,29% | - | US$79.689,65 | - |
| 3602 |  Changer CNG | US$0,07526 | 5,68% | 24,02% | - | US$82.381,35 | - |
| 3603 |  Synchrony SCY | US$0,0001333 | 1,81% | 5,99% | - | US$81.431,44 | - |
| 3604 |  Manifold Finance FOLD | US$16,27 | -0,08% | 24,65% | - | US$79.626,12 | - |
| 3605 |  Future Of Fintech FOF | US$0,9010 | 1,46% | -3,19% | - | US$80.241,11 | - |
| 3606 |  Vent Finance VENT | US$0,007220 | 3,02% | 4,69% | - | US$78.997,57 | - |
| 3607 |  Your Future Exchange YFX | US$0,03346 | 2,88% | 5,44% | - | US$79.393,77 | - |
| 3608 |  PRüF Protocol PRUF | US$0,0003749 | 4,65% | -1,83% | - | US$79.247,06 | - |
| 3609 |  Cryptofi CFI | US$0,000001004 | -7,60% | -42,66% | - | US$78.661,77 | - |
| 3610 |  ParagonsDAO PDT | US$0,1062 | 13,50% | 21,35% | - | US$78.865,20 | - |
| 3611 |  Deesse LOVE | US$0,001399 | 3,12% | -5,54% | - | US$77.877,98 | - |
| 3612 |  Idexo Token IDO | US$0,02850 | 15,38% | 49,25% | - | US$78.633,71 | - |
| 3613 |  HAY HAY | US$1,00 | 0,58% | 0,38% | - | US$78.246,88 | - |
| 3614 |  Icosa ICSA | US$0,4508 | -1,97% | -2,39% | - | US$78.548,69 | - |
| 3615 |  New Order NEWO | US$0,02029 | -2,98% | 18,75% | - | US$78.481,00 | - |
| 3616 |  Invitoken INVI | US$1,61 | 0,07% | -0,33% | - | US$78.417,09 | - |
| 3617 |  FunFi FNF | US$0,000000000516 | -5,11% | -22,07% | - | US$78.282,16 | - |
| 3618 |  GOLCOIN GOLC | US$18,00 | -1,28% | 11,65% | - | US$78.278,08 | - |
| 3619 |  DaoVerse DVRS | US$0,0001141 | -1,98% | 6,40% | - | US$78.083,55 | - |
| 3620 |  Mimo Governance Token MIMO | US$0,01382 | 8,92% | 16,95% | - | US$77.531,04 | - |
| 3621 |  Antex ANTEX | US$0,000007002 | 0,35% | 6,02% | - | US$77.720,80 | - |
| 3622 |  Hurrian Network MLD | US$0,000009600 | -4,96% | -19,31% | - | US$76.847,07 | - |
| 3623 |  Ref Finance REF | US$0,1116 | 4,85% | 5,00% | - | US$60.326,95 | - |
| 3624 |  Cykura CYS | US$0,009134 | 0,07% | 2,94% | - | US$76.349,88 | - |
| 3625 |  Talkado TALK | US$0,000000000002 | 0,91% | 28,99% | - | US$76.538,98 | - |
| 3626 |  Credefi CREDI | US$0,0009280 | 1,63% | 3,25% | - | US$77.162,52 | - |
| 3627 |  Saber SBR | US$0,001093 | -0,47% | 3,54% | - | US$76.963,73 | - |
| 3628 |  Wrapped Harmony WONE | US$0,01498 | 2,73% | 19,13% | - | US$72.570,85 | - |
| 3629 |  Space Misfits SMCW | US$0,01806 | 2,26% | -0,32% | - | US$76.321,59 | - |
| 3630 |  EVE Token EVE | US$0,01288 | -0,11% | -15,90% | - | US$76.821,78 | - |
| 3631 |  Bitcoin Vault BTCV | US$2,46 | 1,07% | 2,41% | - | US$76.535,63 | - |
| 3632 |  Jito Staked SOL JITOSOL | US$16,57 | 1,32% | 21,50% | - | US$75.902,67 | - |
| 3633 |  NirvanaMeta V2 MNU | US$0,002816 | -11,76% | 0,00% | - | US$75.991,50 | - |
| 3634 |  LunchDAO LUNCH | US$0,0001351 | 0,40% | -1,21% | - | US$75.864,98 | - |
| 3635 |  Rabbit Finance RABBIT | US$0,002734 | -6,48% | 7,91% | - | US$74.950,18 | - |
| 3636 |  WaykiChain Governance Coin WGRT | US$0,001875 | -2,54% | -46,44% | - | US$77.129,21 | - |
| 3637 |  Shiba Lite SHIBLITE | US$0,000000000942 | 4,24% | 11,66% | - | US$75.703,55 | - |
| 3638 |  X Protocol POT | US$0,01245 | -1,00% | 2,72% | - | US$75.647,64 | - |
| 3639 |  Okuru XOT | US$30,54 | 0,29% | 0,42% | - | US$75.013,78 | - |
| 3640 |  PIBBLE PIB | US$0,0002478 | -2,15% | 7,65% | - | US$75.004,18 | - |
| 3641 |  THORChain (ERC20) RUNE | US$1,13 | 7,25% | 8,78% | - | US$74.422,52 | - |
| 3642 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,56% | 10,51% | - | US$73.984,66 | - |
| 3643 |  Kiba Inu KIBA | US$0,000004461 | 6,13% | 38,88% | - | US$73.878,66 | - |
| 3644 |  Trustpad TPAD | US$0,06926 | 3,77% | 7,15% | - | US$74.836,80 | - |
| 3645 |  AssangeDAO JUSTICE | US$0,00005603 | 7,96% | 0,86% | - | US$74.632,40 | - |
| 3646 |  Little Rabbit (V2) LTRBT | US$0,000000008074 | 10,31% | 96,89% | - | US$74.346,10 | - |
| 3647 |  CROWD CWD | US$0,0001413 | 2,20% | -12,71% | - | US$76.940,02 | - |
| 3648 |  BattleVerse BVC | US$0,002416 | 0,54% | -1,13% | - | US$73.629,67 | - |
| 3649 |  Kaizen Finance KZEN | US$0,02509 | -1,01% | -3,06% | - | US$74.184,57 | - |
| 3650 |  Monsters Clan MONS | US$0,01441 | 0,11% | -0,44% | - | US$73.764,76 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.