Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Spool DAO SPOOL | US$0,1376 | -0,64% | 9,66% | - | US$97.210,12 | - |
| 3502 |  MESSIER M87 | US$0,000001475 | -15,48% | -16,26% | - | US$96.401,75 | - |
| 3503 |  Italian National Football Team Fan Token ITA | US$0,9399 | 4,09% | 13,56% | - | US$93.763,39 | - |
| 3504 |  SKYPlay SKP | US$0,01615 | -5,37% | 11,30% | - | US$95.719,80 | - |
| 3505 |  Posschain POSS | US$0,009031 | -5,03% | 27,46% | - | US$97.747,56 | - |
| 3506 |  LOGOS LOG | US$0,2250 | 5,63% | -2,57% | - | US$94.510,58 | - |
| 3507 |  GenesysGo Shadow SHDW | US$0,09641 | -0,85% | 20,98% | - | US$80.469,11 | - |
| 3508 |  Minted MTD | US$0,2484 | 1,23% | -1,61% | - | US$95.146,57 | - |
| 3509 |  Dog Boss DOGBOSS | US$9,00 | 20,00% | -1,29% | - | US$95.079,03 | - |
| 3510 |  Cypherdog Token CDOG | US$0,001384 | -2,82% | -28,97% | - | US$96.431,02 | - |
| 3511 |  MegaWorld MEGA | US$0,1687 | -1,23% | -2,49% | - | US$93.995,00 | - |
| 3512 |  ALYATTES ALYA | US$0,1439 | -1,17% | -8,75% | - | US$96.673,19 | - |
| 3513 |  Torah Network VP | US$7,37 | 1,58% | -1,51% | - | US$94.484,59 | - |
| 3514 |  Rabbitking RABBITKING | US$0,000000000828 | -16,05% | -38,75% | - | US$96.746,61 | - |
| 3515 |  BOX BOX | US$0,03192 | 1,66% | 4,59% | - | US$95.042,28 | - |
| 3516 |  Shib Generating SHG | US$0,00002456 | 3,57% | 19,08% | - | US$95.494,86 | - |
| 3517 |  Zeptacoin ZPTC | US$0,02627 | -0,33% | 8,08% | - | US$93.963,26 | - |
| 3518 |  Anarchy ANARCHY | US$0,03313 | 47,61% | 301,13% | - | US$93.677,28 | - |
| 3519 |  Arcade Kingdoms ACK | US$0,001518 | 3,25% | -1,76% | - | US$94.062,04 | - |
| 3520 |  TokenAsset NTB | US$0,09254 | 3,00% | 7,61% | - | US$93.417,35 | - |
| 3521 |  Betswap.gg BSGG | US$0,001528 | -2,18% | -8,85% | - | US$92.887,71 | - |
| 3522 |  Wrapped WAN WWAN | US$0,1734 | -0,10% | 3,27% | - | US$93.102,90 | - |
| 3523 |  Mercurial Finance MER | US$0,01490 | -3,76% | 109,67% | - | US$93.154,25 | - |
| 3524 |  Trice TRI | US$0,3400 | -10,53% | -20,91% | - | US$90.305,46 | - |
| 3525 |  ABEY ABEY | US$0,4598 | 0,71% | -4,36% | - | US$92.253,57 | - |
| 3526 |  Frax Price Index Share FPIS | US$1,20 | 5,92% | 17,20% | - | US$97.442,71 | - |
| 3527 |  Stronger STRNGR | US$1,16 | -2,74% | -2,29% | - | US$92.167,97 | - |
| 3528 |  BunnyPark BP | US$0,006686 | 1,58% | 3,37% | - | US$91.230,48 | - |
| 3529 |  Jointer JNTR | US$0,02215 | -1,16% | 8,66% | - | US$95.682,11 | - |
| 3530 |  Metavie METAVIE | US$0,1101 | -0,43% | -12,44% | - | US$90.753,49 | - |
| 3531 |  Dexpools DXP | US$1,02 | -2,60% | -14,36% | - | US$91.460,77 | - |
| 3532 |  Revenue Coin RVC | US$0,001879 | 0,35% | -7,71% | - | US$92.975,05 | - |
| 3533 |  KittyCake KCAKE | US$0,0000007173 | 0,03% | 0,02% | - | US$91.127,88 | - |
| 3534 |  AlphaDEX ROAR | US$0,008006 | -5,29% | 2,45% | - | US$89.949,35 | - |
| 3535 |  Gym Network GYMNET | US$0,03276 | 0,19% | 12,93% | - | US$90.708,50 | - |
| 3536 |  MetaGear GEAR | US$0,001437 | -0,51% | 7,92% | - | US$90.266,55 | - |
| 3537 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,09% | 0,00% | - | US$87.370,08 | - |
| 3538 |  FINL FIN | US$5,50 | -2,14% | -34,08% | - | US$89.787,98 | - |
| 3539 |  Kyoko KYOKO | US$0,01308 | -1,75% | -6,00% | - | US$89.583,06 | - |
| 3540 |  DeFi Kingdoms JEWEL | US$0,2550 | 1,59% | 8,24% | - | US$86.204,75 | - |
| 3541 |  Shina Inu SHI | US$0,0000008536 | 6,04% | 8,00% | - | US$89.156,10 | - |
| 3542 |  Woozoo Music WZM | US$0,2023 | 0,31% | -3,39% | - | US$88.765,05 | - |
| 3543 |  Art Gobblers Goo GOO | US$0,2941 | 14,91% | 51,96% | - | US$89.132,59 | - |
| 3544 |  ProspectorCrane CRANE$ | US$0,01711 | 10,43% | -17,53% | - | US$89.854,15 | - |
| 3545 |  Dubbz DUBBZ | US$0,4385 | 0,33% | 0,00% | - | US$88.487,83 | - |
| 3546 |  TourismX Token TRMX | US$0,3494 | -6,81% | -5,36% | - | US$88.539,52 | - |
| 3547 |  Rally (Solana) SRLY | US$0,01068 | 27,72% | 36,65% | - | US$88.677,95 | - |
| 3548 |  Corite CO | US$0,008194 | 18,18% | 0,44% | - | US$88.377,52 | - |
| 3549 |  Pikaster SRBP | US$0,01716 | -9,89% | 1,02% | - | US$88.561,12 | - |
| 3550 |  Kitten Coin KITTENS | US$0,000000000410 | 8,39% | 416,34% | - | US$89.861,78 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.