Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OnX Finance ONX | US$0,06781 | 3,94% | -4,37% | - | US$67.296,24 | - |
| 3702 |  SpaceXCoin SPXC | US$0,000000000329 | 6,84% | 12,71% | - | US$66.815,23 | - |
| 3703 |  Battle For Giostone BFG | US$0,05862 | -0,11% | 1,05% | - | US$67.166,04 | - |
| 3704 |  Aldrin RIN | US$0,1149 | 2,04% | -2,37% | - | US$66.652,22 | - |
| 3705 |  Roseon ROSN | US$0,01103 | 3,17% | 4,97% | - | US$66.522,50 | - |
| 3706 |  Crypto Media Network CMN | US$0,4331 | 61,95% | 1,41% | - | US$69.995,58 | - |
| 3707 |  Greenheart CBD CBD | US$0,01413 | 25,23% | 47,01% | - | US$66.472,88 | - |
| 3708 |  MicroStrategy tokenized stock FTX MSTR | US$121,79 | 8,06% | 23,88% | - | US$66.722,92 | - |
| 3709 |  Apple AMB | US$0,1418 | 11,28% | 74,87% | - | US$74.788,25 | - |
| 3710 |  AssetMantle MNTL | US$0,009200 | 0,92% | 6,02% | - | US$65.532,47 | - |
| 3711 |  BITCOLOJIX BTCIX | US$0,7005 | -1,98% | -0,92% | - | US$65.534,46 | - |
| 3712 |  SOUNI SON | US$0,0002198 | -0,25% | -2,28% | - | US$66.658,02 | - |
| 3713 |  Bitpaid Token BTP | US$2,06 | -0,54% | 4,73% | - | US$66.236,37 | - |
| 3714 |  Nodle NODL | US$0,003150 | -1,20% | -5,55% | - | US$65.756,19 | - |
| 3715 |  Meta MVRS MVRS | US$0,0000001231 | -13,31% | 21,41% | - | US$65.320,22 | - |
| 3716 |  BLOCKS BLOCKS | US$0,001338 | 0,97% | 2,69% | - | US$65.742,40 | - |
| 3717 |  Exen Coin BTXN | US$0,4182 | 0,01% | 6,79% | - | US$64.203,20 | - |
| 3718 |  SafeMars SMARS | US$0,000000003950 | 1,99% | 9,91% | - | US$65.234,77 | - |
| 3719 |  CRYPTOKKI TOKKI | US$0,03123 | -4,82% | -5,33% | - | US$64.882,84 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,000006039 | -0,71% | 3,45% | - | US$65.678,42 | - |
| 3721 |  HALO COIN HALO | US$0,04164 | 0,49% | -3,37% | - | US$64.169,06 | - |
| 3722 |  Metafluence METO | US$0,001456 | 16,98% | -11,33% | - | US$65.360,81 | - |
| 3723 |  HyperVerse HVT | US$0,000003813 | -3,83% | -26,18% | - | US$65.195,06 | - |
| 3724 |  Hudi HUDI | US$0,1730 | 1,07% | 10,65% | - | US$65.057,35 | - |
| 3725 |  Good Person Coin GPCX | US$0,0009010 | 2,55% | 2,35% | - | US$65.271,41 | - |
| 3726 |  eFin Decentralized WEFIN | US$0,00004945 | 1,95% | -7,75% | - | US$64.901,42 | - |
| 3727 |  Battle Pets PET | US$0,06928 | 1,35% | 20,20% | - | US$64.809,21 | - |
| 3728 |  Shade Protocol SHD | US$7,91 | 5,77% | 28,92% | - | US$64.206,21 | - |
| 3729 |  All Coins Yield Capital ACYC | US$0,0000003191 | 5,74% | 10,71% | - | US$65.056,75 | - |
| 3730 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06591 | 12,72% | 67,54% | - | US$64.354,48 | - |
| 3731 |  Proxy PRXY | US$0,1563 | 0,51% | -0,89% | - | US$64.364,90 | - |
| 3732 |  QI Blockchain QIE | US$0,02759 | -15,10% | -7,69% | - | US$63.853,83 | - |
| 3733 |  VaporNodes VPND | US$0,003819 | 25,87% | 31,41% | - | US$63.937,75 | - |
| 3734 |  Blueshift BLUES | US$0,06470 | -3,01% | 14,34% | - | US$62.654,32 | - |
| 3735 |  Coinbase tokenized stock FTX COIN | US$29,70 | -0,75% | 3,20% | - | US$63.421,60 | - |
| 3736 |  Darkness Dollar DUSD | US$0,7567 | 0,76% | 1,22% | - | US$63.421,60 | - |
| 3737 |  MM Optimizer (Cronos) MMO | US$0,1698 | -2,94% | 14,81% | - | US$61.726,98 | - |
| 3738 |  Port Finance PORT | US$0,02071 | 0,81% | -0,33% | - | US$61.893,35 | - |
| 3739 |  Megatech MGT | US$0,001626 | 2,26% | -4,89% | - | US$62.686,27 | - |
| 3740 |  Xfinite Entertainment Token XET | US$0,0008034 | -1,93% | -7,21% | - | US$62.075,11 | - |
| 3741 |  HUPAYX HPX | US$0,01576 | 1,14% | -3,02% | - | US$62.285,46 | - |
| 3742 |  Mars Token MRST | US$0,02173 | -0,47% | -16,61% | - | US$62.230,96 | - |
| 3743 |  Witnet WIT | US$0,002813 | -0,63% | -7,06% | - | US$62.317,65 | - |
| 3744 |  Pylon Eco Token PETN | US$0,1980 | 3,51% | 3,74% | - | US$60.961,50 | - |
| 3745 |  Dogelana DGLN | US$0,00001665 | 1,06% | 213,88% | - | US$61.862,51 | - |
| 3746 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006285 | 2,46% | 6,77% | - | US$61.918,06 | - |
| 3747 |  SmartNFT SMARTNFT | US$0,00007495 | 3,32% | -8,69% | - | US$61.774,51 | - |
| 3748 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02377 | -28,65% | -14,34% | - | US$61.678,28 | - |
| 3749 |  Symbiosis Finance SIS | US$0,08535 | 4,52% | 23,29% | - | US$61.425,77 | - |
| 3750 |  Interlay INTR | US$0,02018 | 13,45% | 6,84% | - | US$61.567,05 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.