Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GameGaw GAW | US$0,0001421 | -94,58% | -86,06% | - | US$41.795,26 | - |
| 4002 |  Billionaire Plus BPLUS | US$0,00004235 | -8,01% | -8,78% | - | US$41.442,77 | - |
| 4003 |  Polkaswap PSWAP | US$0,0002853 | 23,94% | 23,98% | - | US$41.803,55 | - |
| 4004 |  SatoshiCity $CITY | US$0,0004744 | 0,33% | -1,16% | - | US$41.650,16 | - |
| 4005 |  Panda DAO PANDA | US$0,003307 | 0,26% | 8,17% | - | US$41.758,14 | - |
| 4006 |  Film Crib CRI3 | US$0,000000001246 | -25,03% | 977,00% | - | US$41.498,51 | - |
| 4007 |  Neos Credits NCR | US$0,1009 | -0,33% | -1,02% | - | US$41.609,23 | - |
| 4008 |  MarsDAO MDAO | US$0,2657 | -1,22% | -10,06% | - | US$41.554,24 | - |
| 4009 |  MetaWear WEAR | US$0,001618 | 5,98% | 1,06% | - | US$41.465,67 | - |
| 4010 |  Chikn Egg EGG | US$0,1110 | 18,95% | 19,13% | - | US$40.838,63 | - |
| 4011 |  HebeBlock HEBE | US$0,009158 | 1,13% | 4,24% | - | US$41.412,58 | - |
| 4012 |  SORA Synthetics XST | US$0,02435 | -3,51% | 0,00% | - | US$41.221,65 | - |
| 4013 |  Avocado DAO Token AVG | US$0,04140 | 3,89% | 7,92% | - | US$41.517,10 | - |
| 4014 |  Freela FREL | US$0,0001840 | -0,01% | 0,03% | - | US$41.144,84 | - |
| 4015 |  Jenny Metaverse DAO Token UJENNY | US$0,1615 | 1,31% | 5,57% | - | US$41.068,55 | - |
| 4016 |  IndiGG INDI | US$0,1049 | 4,17% | -4,80% | - | US$41.226,47 | - |
| 4017 |  Cardiocoin CRDC | US$0,001827 | -0,71% | -2,69% | - | US$41.157,11 | - |
| 4018 |  Meta Spatial SPAT | US$0,004843 | 2,36% | 2,68% | - | US$41.093,01 | - |
| 4019 |  Tongtongcoin TTC | US$0,07365 | 7,06% | 12,83% | - | US$41.293,47 | - |
| 4020 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002060 | 0,72% | 2,93% | - | US$41.567,13 | - |
| 4021 |  B.Protocol BPRO | US$1,01 | 1,22% | 0,45% | - | US$40.564,17 | - |
| 4022 |  Solyard Finance YARD | US$0,0001739 | 7,46% | 44,87% | - | US$40.717,74 | - |
| 4023 |  Txbit Token TXBIT | US$0,0005761 | -1,19% | 5,01% | - | US$40.904,66 | - |
| 4024 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007354 | 3,02% | 17,40% | - | US$40.271,40 | - |
| 4025 |  Lux Bio Cell LBXC | US$0,0001075 | -0,99% | 15,31% | - | US$39.941,71 | - |
| 4026 |  FNCY FNCY | US$0,05954 | 2,42% | -3,73% | - | US$40.554,27 | - |
| 4027 |  Rangers Fan Token RFT | US$0,01797 | -0,47% | -5,93% | - | US$40.764,92 | - |
| 4028 |  Doge Protocol DOGEP | US$0,00000004214 | -2,35% | 0,88% | - | US$40.390,02 | - |
| 4029 |  Nitro NITRO | US$0,001302 | -15,02% | -46,03% | - | US$40.340,76 | - |
| 4030 |  XNP XNP | US$0,7596 | 0,29% | -4,43% | - | US$40.331,59 | - |
| 4031 |  Cronos ID CROID | US$0,1788 | -7,38% | -25,65% | - | US$40.266,30 | - |
| 4032 |  KLEVA Protocol KLEVA | US$0,06079 | 6,80% | 13,53% | - | US$36.427,20 | - |
| 4033 |  Proof Of Memes POM | US$0,007160 | 0,27% | 9,17% | - | US$39.972,34 | - |
| 4034 |  Elk Finance ELK | US$0,1190 | 3,56% | 4,88% | - | US$39.567,36 | - |
| 4035 |  Metavault Trade MVX | US$1,33 | -1,86% | -13,69% | - | US$39.467,20 | - |
| 4036 |  Defi Shopping Stake DSS | US$0,01289 | 3,14% | 6,70% | - | US$39.371,66 | - |
| 4037 |  Kyberdyne KBD | US$0,001694 | -3,94% | -9,03% | - | US$39.128,28 | - |
| 4038 |  Wizarre Scroll SCRL | US$0,00009734 | 7,14% | 5,25% | - | US$38.842,81 | - |
| 4039 |  Cantina Royale CRT | US$0,05158 | 2,13% | 4,20% | - | US$39.031,75 | - |
| 4040 |  METANOA NOA | US$0,005876 | -3,72% | -4,01% | - | US$38.737,75 | - |
| 4041 |  ExchangeCoin EXCC | US$0,002345 | 0,37% | -0,34% | - | US$38.832,20 | - |
| 4042 |  UniDex UNIDX | US$3,11 | 1,94% | 12,62% | - | US$38.801,42 | - |
| 4043 |  GroupDao GDO | US$0,00000002790 | -12,74% | -17,16% | - | US$38.744,82 | - |
| 4044 |  Yoshi.exchange YOSHI | US$0,1185 | 2,09% | -1,06% | - | US$38.472,74 | - |
| 4045 |  Moonpot POTS | US$0,01181 | 15,10% | 66,19% | - | US$38.362,43 | - |
| 4046 |  Drawshop Kingdom Reverse JOY | US$0,01843 | -3,06% | -4,61% | - | US$38.335,80 | - |
| 4047 |  CryptoTanks TANK | US$0,006115 | -0,80% | -1,38% | - | US$38.357,51 | - |
| 4048 |  Galactic Arena: The NFTverse GAN | US$0,00007746 | -2,48% | -2,66% | - | US$37.887,65 | - |
| 4049 |  AAG AAG | US$0,004173 | 4,61% | 15,93% | - | US$38.448,22 | - |
| 4050 |  Drunk Robots METAL | US$0,001204 | -0,25% | -8,78% | - | US$37.753,23 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.