Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Travel Coin TCOIN | US$0,01486 | 8,35% | -3,51% | - | US$170.290 | - |
| 3252 |  WeStarter WAR | US$0,008175 | -0,96% | -7,66% | - | US$163.423 | - |
| 3253 |  Wrapped Rose wROSE | US$0,04075 | 1,39% | 12,02% | - | US$162.140 | - |
| 3254 |  Railgun RAIL | US$0,5046 | 0,87% | 11,35% | - | US$162.717 | - |
| 3255 |  Shibosu SHIBO | US$0,000000000637 | -12,74% | 0,00% | - | US$162.334 | - |
| 3256 |  AptosLaunch Token ALT | US$0,05432 | -4,78% | -5,02% | - | US$160.559 | - |
| 3257 |  AvaXlauncher AVXL | US$0,0002940 | 52,33% | 69,59% | - | US$161.445 | - |
| 3258 |  SoldierNodes SLD | US$0,2107 | 2,82% | 6,39% | - | US$160.608 | - |
| 3259 |  Super Athletes Token SAT | US$0,005233 | -23,42% | -11,15% | - | US$159.825 | - |
| 3260 |  Index Cooperative INDEX | US$1,68 | 0,67% | 9,12% | - | US$192.702 | - |
| 3261 |  SafeBull SAFEBULL | US$0,000000000070 | -62,44% | 103,93% | - | US$158.145 | - |
| 3262 |  NAOS Finance NAOS | US$0,01398 | -0,78% | 28,77% | - | US$158.574 | - |
| 3263 |  Level Finance LVL | US$0,1609 | -0,68% | 8,62% | - | US$157.184 | - |
| 3264 |  Falcon 9 F9 | US$0,003623 | 14,61% | 89,25% | - | US$156.399 | - |
| 3265 |  Cpos Cloud Payment CPOS | US$0,000008932 | -0,74% | -36,78% | - | US$154.264 | - |
| 3266 |  Zamio ZAM | US$0,001700 | 4,71% | 2,16% | - | US$156.347 | - |
| 3267 |  Bikerush BRT | US$0,004878 | -1,74% | -3,93% | - | US$154.972 | - |
| 3268 |  Meanfi MEAN | US$0,03606 | -2,87% | 26,67% | - | US$154.837 | - |
| 3269 |  LavaX Labs LAVAX | US$0,01843 | 9,24% | 11,12% | - | US$154.751 | - |
| 3270 |  StorX Network SRX | US$0,01679 | 5,62% | 5,82% | - | US$154.317 | - |
| 3271 |  Redacted BTRFLY | US$195,56 | -0,24% | 7,57% | - | US$154.129 | - |
| 3272 |  Cardence CRDN | US$0,004619 | 0,47% | -3,24% | - | US$153.108 | - |
| 3273 |  BT.Finance BT | US$0,1758 | 3,86% | 11,13% | - | US$153.198 | - |
| 3274 |  Mundocrypto MCT | US$0,1244 | -10,36% | -3,48% | - | US$152.515 | - |
| 3275 |  Planet NFT PNFT | US$0,0007703 | 22,75% | 63,87% | - | US$151.991 | - |
| 3276 |  CANTO CANTO | US$0,1117 | 4,39% | 3,71% | - | US$154.820 | - |
| 3277 |  Zenith Coin ZENITH | US$0,01589 | 3,51% | 20,00% | - | US$150.351 | - |
| 3278 |  Covenant COVN | US$1,00 | -1,61% | -2,81% | - | US$151.409 | - |
| 3279 |  H3RO3S H3RO3S | US$0,001711 | 15,77% | 25,58% | - | US$150.441 | - |
| 3280 |  AS Monaco Fan Token ASM | US$1,14 | 0,79% | 6,19% | - | US$150.388 | - |
| 3281 |  KingdomX KT | US$0,001106 | 1,50% | 4,76% | - | US$151.877 | - |
| 3282 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 1,76% | 3,13% | - | US$147.117 | - |
| 3283 |  Trivians TRIVIA | US$0,003746 | -3,01% | 10,56% | - | US$148.550 | - |
| 3284 |  I will poop it NFT SHIT | US$0,00000001843 | -9,57% | 1,63% | - | US$149.884 | - |
| 3285 |  holoride RIDE | US$0,05192 | 2,33% | 15,04% | - | US$148.370 | - |
| 3286 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | 0,02% | - | US$147.617 | - |
| 3287 |  Rebuschain REBUS | US$0,05658 | -0,57% | -22,26% | - | US$150.666 | - |
| 3288 |  DeSpace Protocol DES | US$0,001185 | 0,16% | -8,31% | - | US$147.588 | - |
| 3289 |  hiBAYC hiBAYC | US$0,1197 | 8,75% | 23,36% | - | US$146.582 | - |
| 3290 |  Neoxa NEOX | US$0,001009 | 2,87% | -3,72% | - | US$146.005 | - |
| 3291 |  DarkShield Games Studio DKS | US$0,001061 | 5,23% | 11,96% | - | US$146.420 | - |
| 3292 |  Pancake Games GCAKE | US$0,0000005120 | -1,87% | -1,68% | - | US$146.247 | - |
| 3293 |  Battle Infinity IBAT | US$0,001818 | 1,22% | 9,17% | - | US$146.818 | - |
| 3294 |  Giftedhands GHD | US$0,00003724 | 7,40% | -45,28% | - | US$145.100 | - |
| 3295 |  SocialGood SG | US$0,03082 | -6,55% | -19,30% | - | US$145.541 | - |
| 3296 |  r/CryptoCurrency Moons MOON | US$0,08730 | -0,53% | 16,27% | - | US$145.360 | - |
| 3297 |  Umee UMEE | US$0,007224 | 4,20% | 3,49% | - | US$144.108 | - |
| 3298 |  Pikaster RBP | US$0,0007060 | -4,82% | -66,37% | - | US$138.782 | - |
| 3299 |  Parrot USD PAI | US$1,02 | 2,34% | 2,20% | - | US$143.687 | - |
| 3300 |  Modex MODEX | US$0,01383 | -2,02% | 1,63% | - | US$144.154 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.