Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MMPRO Token MMPRO | US$0,06992 | 1,12% | -9,57% | - | US$445.736 | - |
| 2902 |  Azit AZIT | US$0,1458 | 3,54% | 5,23% | - | US$457.167 | - |
| 2903 |  Fusotao Protocol TAO | US$0,06525 | 18,74% | 26,55% | - | US$446.456 | - |
| 2904 |  GM Wagmi GM | US$0,000003612 | 0,18% | 0,95% | - | US$448.651 | - |
| 2905 |  Metanept NEPT | US$0,0002106 | -4,97% | -17,03% | - | US$441.259 | - |
| 2906 |  Radiant Capital RDNT | US$0,04610 | -5,59% | -0,19% | - | US$429.329 | - |
| 2907 |  Wateenswap WTN | US$0,006100 | 5,16% | 33,15% | - | US$439.571 | - |
| 2908 |  FitMax FITM | US$0,001580 | -10,51% | 0,00% | - | US$426.991 | - |
| 2909 |  Metal Blockchain METAL | US$0,06440 | -1,01% | 2,90% | - | US$436.917 | - |
| 2910 |  LP 3pool Curve 3CRV | US$1,03 | 0,23% | 0,14% | - | US$436.213 | - |
| 2911 |  Pastel PSL | US$0,0005654 | 0,18% | 1,21% | - | US$433.832 | - |
| 2912 |  Tender.fi TND | US$2,08 | 12,74% | 0,00% | - | US$428.293 | - |
| 2913 |  WiseAvax WISE | US$0,1113 | 3,11% | 8,84% | - | US$429.189 | - |
| 2914 |  MangoMan Intelligent MMIT | US$0,00000003014 | 15,17% | 52,05% | - | US$427.995 | - |
| 2915 |  Bitcoin God GOD | US$3,07 | 2,74% | 6,05% | - | US$422.386 | - |
| 2916 |  CPCoin CPC | US$0,06331 | 2,76% | 2,40% | - | US$420.389 | - |
| 2917 |  First Ever NFT FEN | US$0,000007145 | -0,62% | -10,04% | - | US$419.646 | - |
| 2918 |  DefiDollar DAO DFD | US$0,008942 | -0,83% | -13,26% | - | US$409.822 | - |
| 2919 |  Nemesis DAO NMS | US$7,74 | 0,12% | 0,09% | - | US$411.602 | - |
| 2920 |  THORSwap THOR | US$0,2754 | 0,37% | -6,23% | - | US$412.527 | - |
| 2921 |  Centurion Invest CIX | US$0,02756 | -2,62% | -0,66% | - | US$412.806 | - |
| 2922 |  ASYAGRO ASY | US$0,04335 | -0,61% | -5,97% | - | US$414.543 | - |
| 2923 |  OpenBlox OBX | US$0,001139 | 3,55% | 5,46% | - | US$431.049 | - |
| 2924 |  Undead Blocks UNDEAD | US$0,1895 | 2,71% | 2,91% | - | US$411.382 | - |
| 2925 |  Catgirl CATGIRL | US$0,000000000361 | 2,36% | 7,02% | - | US$405.625 | - |
| 2926 |  Chainflix CFXT | US$0,0005169 | -3,89% | -10,32% | - | US$405.237 | - |
| 2927 |  Realy REAL | US$0,08725 | -0,37% | 1,73% | - | US$408.649 | - |
| 2928 |  DEUS Finance DEUS | US$109,04 | 1,53% | 1,46% | - | US$407.041 | - |
| 2929 |  Teddy Doge Teddy V2 | US$0,000000000192 | 1,90% | 7,12% | - | US$405.793 | - |
| 2930 |  Cindrum CIND | US$0,001750 | 0,60% | 1,05% | - | US$402.173 | - |
| 2931 |  Bit.Store STORE | US$0,01729 | -6,74% | -7,22% | - | US$403.506 | - |
| 2932 |  Synesis One SNS | US$0,001002 | -4,96% | -13,05% | - | US$402.923 | - |
| 2933 |  Affyn FYN | US$0,03919 | 3,34% | 4,80% | - | US$402.238 | - |
| 2934 |  BreederDAO BREED | US$0,04795 | 5,77% | 18,49% | - | US$401.489 | - |
| 2935 |  Humans.ai HEART | US$0,006037 | 16,84% | 25,51% | - | US$402.370 | - |
| 2936 |  Yolllo YOLLLO | US$4,55 | -8,30% | -8,57% | - | US$410.248 | - |
| 2937 |  Glitter Finance XGLI | US$0,002184 | -2,32% | 3,52% | - | US$388.283 | - |
| 2938 |  BRN Metaverse BRN | US$0,1658 | 2,25% | 14,58% | - | US$384.094 | - |
| 2939 |  Grove Coin GRV | US$1,24 | 27,00% | 0,00% | - | US$383.020 | - |
| 2940 |  Biblecoin BIBL | US$1,66 | -0,33% | -0,21% | - | US$384.923 | - |
| 2941 |  JPEG'd JPEG | US$0,0005517 | 2,97% | 8,98% | - | US$380.913 | - |
| 2942 |  SX Network SX | US$0,1495 | 1,56% | 0,54% | - | US$378.394 | - |
| 2943 |  Tiny Coin TINC | US$0,03220 | 2,16% | 12,78% | - | US$376.443 | - |
| 2944 |  SYL SYL | US$0,0009189 | 3,00% | 21,10% | - | US$374.051 | - |
| 2945 |  PlatinX PTX | US$0,01606 | 0,04% | -21,91% | - | US$377.769 | - |
| 2946 |  Kryxivia KXA | US$0,02854 | -3,85% | 59,50% | - | US$374.837 | - |
| 2947 |  TopManager TMT | US$0,2536 | 2,67% | -12,93% | - | US$374.802 | - |
| 2948 |  BlueArk BRK | US$0,001091 | 2,82% | 4,31% | - | US$370.399 | - |
| 2949 |  Tectonic TONIC | US$0,0000001732 | -0,99% | 86,39% | - | US$376.003 | - |
| 2950 |  ZED Token ZED | US$0,02873 | 1,02% | 5,25% | - | US$374.598 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.