Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Walken WLKN | US$0,03894 | -3,86% | -4,50% | - | US$2.373.323 | - |
| 2652 |  Sportium SPRT | US$0,03196 | 2,53% | -10,82% | - | US$2.321.245 | - |
| 2653 |  Memeverse MEME | US$0,003211 | 14,14% | 14,21% | - | US$2.299.804 | - |
| 2654 |  WeBuy WE | US$11,13 | -0,56% | -2,27% | - | US$2.248.736 | - |
| 2655 |  Beldex BDX | US$0,04344 | 4,01% | 7,12% | - | US$2.215.806 | - |
| 2656 |  ArchLoot ALT | US$0,4423 | -0,73% | 5,42% | - | US$2.182.240 | - |
| 2657 |  Dejitaru Tsuka TSUKA | US$0,06199 | -0,73% | 19,32% | - | US$2.185.370 | - |
| 2658 |  Fracton Protocol FT | US$3,04 | 1,12% | 10,12% | - | US$2.121.620 | - |
| 2659 |  YES WORLD YES | US$0,01631 | 0,86% | 3,52% | - | US$2.156.449 | - |
| 2660 |  USDH USDH | US$0,9983 | 0,41% | -0,06% | - | US$2.573.329 | - |
| 2661 |  LYO Credit LYO | US$0,8485 | 0,06% | -1,08% | - | US$2.058.086 | - |
| 2662 |  Songbird SGB | US$0,01158 | -4,37% | -42,15% | - | US$2.030.331 | - |
| 2663 |  XRPDOWN XRPDOWN | US$0,0002371 | -16,83% | -19,05% | - | US$1.977.495 | - |
| 2664 |  Enegra (EGX) EGX | US$183,14 | 2,82% | 3,05% | - | US$1.921.041 | - |
| 2665 |  Orbler ORBR | US$7,93 | -2,36% | 4,88% | - | US$1.870.254 | - |
| 2666 |  Angola AGLA | US$0,08056 | 0,98% | 21,93% | - | US$1.861.536 | - |
| 2667 |  Paycoin PCI | US$0,1531 | -2,18% | -38,22% | - | US$1.923.203 | - |
| 2668 |  Tamadoge TAMA | US$0,01329 | -1,68% | -5,73% | - | US$1.851.004 | - |
| 2669 |  ZEDXION USDZ | US$0,9982 | 0,05% | 0,02% | - | US$1.782.842 | - |
| 2670 |  Angle Protocol AGEUR | US$1,07 | 0,29% | 1,40% | - | US$1.728.629 | - |
| 2671 |  EscoinToken ELG | US$2,93 | 0,50% | -1,01% | - | US$1.798.058 | - |
| 2672 |  VAIOT VAI | US$0,1209 | 7,51% | 141,62% | - | US$1.694.173 | - |
| 2673 |  MAI MIMATIC | US$0,9931 | 0,14% | 0,07% | - | US$1.665.069 | - |
| 2674 |  Wrapped CRO WCRO | US$0,06517 | 1,70% | 10,35% | - | US$1.645.618 | - |
| 2675 |  Double Swap Token DST | US$2.036,83 | 0,53% | 8,89% | - | US$1.661.457 | - |
| 2676 |  Agrinode AGN | US$0,006946 | -15,21% | 47,96% | - | US$1.594.541 | - |
| 2677 |  Lovely Inu Finance LOVELY | US$0,00000008637 | -2,46% | -7,74% | - | US$1.598.485 | - |
| 2678 |  CateCoin CATE | US$0,0000004835 | -0,23% | 11,67% | - | US$1.568.417 | - |
| 2679 |  NYM NYM | US$0,1843 | 0,15% | -4,43% | - | US$1.551.082 | - |
| 2680 |  Oasys OAS | US$0,05392 | -0,80% | 3,07% | - | US$1.526.002 | - |
| 2681 |  Celestial CELT | US$0,002421 | 1,20% | 2,56% | - | US$1.520.856 | - |
| 2682 |  Pocket Network POKT | US$0,05610 | 3,03% | 0,15% | - | US$1.507.900 | - |
| 2683 |  Tari World TARI | US$11,87 | -1,51% | -3,81% | - | US$1.498.177 | - |
| 2684 |  USDP Stablecoin USDP | US$0,9926 | 0,03% | -0,29% | - | US$1.456.663 | - |
| 2685 |  MELD MELD | US$0,02199 | -8,71% | 17,52% | - | US$1.456.030 | - |
| 2686 |  Crypto ARC ARC | US$0,07060 | 0,32% | -41,37% | - | US$1.464.100 | - |
| 2687 |  CanaryX CNYX | US$0,001545 | 7,02% | -18,38% | - | US$1.492.261 | - |
| 2688 |  Meetin Token METI | US$0,08165 | -0,40% | 0,25% | - | US$1.451.144 | - |
| 2689 |  P2P Solutions foundation P2PS | US$58,57 | 3,84% | 11,25% | - | US$1.436.579 | - |
| 2690 |  ETHDOWN ETHDOWN | US$0,6434 | -12,55% | -27,68% | - | US$1.403.905 | - |
| 2691 |  Squid Grow SQUIDGROW | US$0,00000002190 | -5,63% | 78,42% | - | US$1.429.358 | - |
| 2692 |  Crypto Gladiator Shards CGS | US$0,02715 | 70,36% | 122,36% | - | US$1.390.385 | - |
| 2693 |  ApeX Protocol APEX | US$0,3030 | -7,51% | 6,39% | - | US$1.395.625 | - |
| 2694 |  ALTAVA TAVA | US$0,2137 | 3,65% | -3,78% | - | US$1.366.075 | - |
| 2695 |  Neopin NPT | US$0,7549 | -14,21% | 13,60% | - | US$1.363.741 | - |
| 2696 |  Avalaunch XAVA | US$0,2285 | 36,31% | 46,31% | - | US$1.344.149 | - |
| 2697 |  Alvey Chain WALV | US$0,04841 | -11,50% | 50,55% | - | US$1.354.998 | - |
| 2698 |  KONPAY KON | US$0,05010 | -0,10% | 2,21% | - | US$1.340.176 | - |
| 2699 |  Wrapped Elrond WEGLD | US$36,09 | 2,44% | 5,03% | - | US$1.297.798 | - |
| 2700 |  Euler EUL | US$3,86 | 8,05% | 8,41% | - | US$1.292.592 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.