Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | -0,03% | - | US$11.083.942 | - |
| 2602 |  Lido wstETH WSTETH | US$1.523,41 | 4,12% | 11,28% | - | US$10.706.204 | - |
| 2603 |  NFTNetwork NFTN | US$0,005266 | -14,57% | -44,86% | - | US$10.472.034 | - |
| 2604 |  GoCryptoMe GCME | US$0,008512 | -0,67% | -25,77% | - | US$10.623.495 | - |
| 2605 |  Coinbase Wrapped Staked ETH CBETH | US$1.370,56 | 3,69% | 11,04% | - | US$10.150.685 | - |
| 2606 |  Galaxy Coin GALAXY | US$0,000000001949 | -33,25% | -4,77% | - | US$8.899.845 | - |
| 2607 |  WhiteBIT Token WBT | US$4,04 | -0,50% | -1,17% | - | US$8.212.284 | - |
| 2608 |  Lido Staked Matic stMATIC | US$0,9417 | 4,03% | 10,94% | - | US$7.305.850 | - |
| 2609 |  TBCC TBCC | US$0,01683 | 2,96% | 6,21% | - | US$7.143.108 | - |
| 2610 |  bloXmove Token BLXM | US$0,1834 | 3,02% | 10,21% | - | US$6.068.429 | - |
| 2611 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | -0,04% | - | US$5.562.429 | - |
| 2612 |  Wrapped Fantom WFTM | US$0,2555 | 5,31% | 17,36% | - | US$5.381.278 | - |
| 2613 |  Compound USD Coin CUSDC | US$0,02223 | 0,59% | 6,20% | - | US$5.345.496 | - |
| 2614 |  Step App FITFI | US$0,02648 | 5,90% | 14,12% | - | US$5.137.322 | - |
| 2615 |  The Debt Box DEBT | US$29,76 | -3,49% | 40,66% | - | US$5.110.815 | - |
| 2616 |  sETH SETH | US$1.389,25 | 3,77% | 10,51% | - | US$5.075.450 | - |
| 2617 |  Beacon ETH BETH | US$1.357,14 | 3,28% | 11,86% | - | US$4.775.151 | - |
| 2618 |  Goat Gang GGT | US$19,94 | 3,34% | -21,87% | - | US$4.970.868 | - |
| 2619 |  ArbiSmart RBIS | US$0,1356 | -21,76% | -29,47% | - | US$4.623.260 | - |
| 2620 |  Everdome DOME | US$0,002472 | -2,48% | 0,90% | - | US$4.591.025 | - |
| 2621 |  Dotori DTR | US$1,30 | 27,01% | 26,31% | - | US$4.550.940 | - |
| 2622 |  MinePlex PLEX | US$0,1566 | 25,92% | 34,71% | - | US$4.597.412 | - |
| 2623 |  Shibnobi(New) SHINJA | US$0,0001383 | -4,00% | 133,61% | - | US$4.592.904 | - |
| 2624 |  OKC Token OKT | US$27,35 | -0,61% | 2,96% | - | US$4.562.627 | - |
| 2625 |  Dash 2 Trade D2T | US$0,04079 | 0,00% | 0,00% | - | US$4.430.886 | - |
| 2626 |  Pi PI | US$57,50 | -20,48% | -43,48% | - | US$4.320.086 | - |
| 2627 |  Australian Dollar Token AUDT | US$0,6901 | 0,02% | 0,97% | - | US$4.522.560 | - |
| 2628 |  Bitkub Coin KUB | US$1,83 | 7,55% | 6,72% | - | US$4.243.485 | - |
| 2629 |  Compound Dai CDAI | US$0,02215 | 0,08% | 0,06% | - | US$4.126.372 | - |
| 2630 |  FLOKI FLOKI | US$0,000008243 | -0,05% | 4,25% | - | US$3.965.864 | - |
| 2631 |  XEN Crypto XEN | US$0,000001691 | -4,43% | -30,47% | - | US$3.915.062 | - |
| 2632 |  Soonaverse SOON | US$0,4650 | -10,03% | -19,93% | - | US$3.905.420 | - |
| 2633 |  BOB BOB | US$1,00 | -0,27% | 0,04% | - | US$3.786.242 | - |
| 2634 |  GogolCoin GOL | US$0,1372 | -3,60% | -15,39% | - | US$3.565.871 | - |
| 2635 |  ZEDXION ZEDXION | US$0,1011 | 3,03% | 5,37% | - | US$3.582.889 | - |
| 2636 |  Fronk FRONK | US$0,00000008142 | -48,58% | 0,00% | - | US$3.362.473 | - |
| 2637 |  Bobcoin BOBC | US$0,7450 | -1,89% | 3,68% | - | US$3.272.544 | - |
| 2638 |  FUTUREXCRYPTO FXC | US$0,5647 | 6,82% | -27,20% | - | US$3.063.695 | - |
| 2639 |  QUINT QUINT | US$1,37 | 0,74% | 1,59% | - | US$3.063.864 | - |
| 2640 |  BIT GAME VERSE TOKEN BGVT | US$0,0002202 | 1,19% | 4,87% | - | US$2.901.248 | - |
| 2641 |  Multichain MULTI | US$5,12 | 1,59% | 11,03% | - | US$2.876.659 | - |
| 2642 |  INOFI FON | US$0,6357 | 1,37% | 1,78% | - | US$2.855.678 | - |
| 2643 |  Lido Staked SOL stSOL | US$17,67 | 0,85% | 21,73% | - | US$4.391.669 | - |
| 2644 |  Rocket Pool ETH RETH | US$1.483,90 | 4,24% | 10,60% | - | US$2.786.541 | - |
| 2645 |  TEMDAO TEM | US$0,1649 | 280,80% | 212,64% | - | US$2.886.268 | - |
| 2646 |  One Hundred Million Inu OHMI | US$0,02087 | 95,10% | 1,00% | - | US$2.533.305 | - |
| 2647 |  Compound USDT CUSDT | US$0,02210 | 8,86% | 0,06% | - | US$2.526.241 | - |
| 2648 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,65% | 0,35% | - | US$2.455.945 | - |
| 2649 |  ANIVERSE ANV | US$0,08255 | -0,21% | 6,00% | - | US$2.429.996 | - |
| 2650 |  JFIN JFC | US$0,4584 | 20,50% | 19,67% | - | US$2.359.524 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.