Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dreamcoin DRM | US$0,003228 | 2,80% | 6,35% | US$8.796 | - | 2.724.653 DRM |
| 2452 |  Redpanda Earth REDPANDA | US$0,000000000000 | 107,75% | 144,10% | US$8.765 | US$14,25 | 394.528.303.194.677.248 REDPANDA |
| 2453 |  Luna Rush LUS | US$0,001916 | 1,29% | 0,54% | US$8.717 | US$10.431,83 | 4.550.147 LUS |
| 2454 |  EveriToken EVT | US$0,0003848 | 2,80% | 10,01% | US$8.702 | - | 22.614.716 EVT |
| 2455 |  Warena RENA | US$0,001261 | -11,94% | -18,76% | US$8.655 | US$66.868,33 | 6.862.242 RENA |
| 2456 |  FuzzBalls FUZZ | US$0,001793 | 2,80% | 6,35% | US$8.662 | - | 4.829.945 FUZZ |
| 2457 |  TRAXIA TM2 | US$0,00002565 | 2,80% | 10,01% | US$8.423 | - | 328.320.714 TM2 |
| 2458 |  MustangCoin MST | US$0,01309 | 2,80% | 6,35% | US$8.253 | - | 630.343 MST |
| 2459 |  Startcoin START | US$0,0001793 | 2,80% | -64,55% | US$8.085 | - | 45.079.785 START |
| 2460 |  SCRIV NETWORK SCRIV | US$0,0003228 | 42,34% | 47,26% | US$7.988 | US$34,55 | 24.744.362 SCRIV |
| 2461 |  Rupee RUP | US$0,0001793 | 2,80% | -3,31% | US$7.919 | - | 44.156.650 RUP |
| 2462 |  Gaj Finance GAJ | US$0,004040 | 5,00% | 8,29% | US$7.844 | US$95,25 | 1.941.413 GAJ |
| 2463 |  BLOC.MONEY BLOC | US$0,0003587 | 2,80% | -29,10% | US$7.787 | US$173,11 | 21.709.183 BLOC |
| 2464 |  Bitcoin Classic BXC | US$0,01220 | 2,80% | 4,81% | US$7.319 | - | 600.147 BXC |
| 2465 |  BSClaunch BSL | US$0,003722 | -8,36% | 1,12% | US$7.270 | US$3.317,60 | 1.953.140 BSL |
| 2466 |  SORA Validator Token VAL | US$0,01757 | 7,79% | -19,82% | US$7.167 | US$25.418,69 | 408.003 VAL |
| 2467 |  Quantis Network QUAN | US$0,0001793 | 2,80% | 6,35% | US$7.134 | - | 39.779.347 QUAN |
| 2468 |  Datacoin DTC | US$0,0001793 | 2,80% | 6,35% | US$7.122 | - | 39.712.849 DTC |
| 2469 |  StarterCoin STAC | US$0,00002078 | -1,78% | 4,48% | US$7.106 | US$3,96 | 342.007.189 STAC |
| 2470 |  Bitcoin 21 XBTC21 | US$0,008788 | 2,80% | 6,35% | US$6.970 | - | 793.108 XBTC21 |
| 2471 |  KUN KUN | US$3,48 | -1,14% | -0,55% | US$6.960 | US$82,41 | 2.000 KUN |
| 2472 |  ModiHost AIM | US$0,005506 | 2,80% | 6,35% | US$6.864 | - | 1.246.664 AIM |
| 2473 |  Thore Cash TCH | US$0,0001244 | 3,09% | 7,47% | US$6.847 | - | 55.056.178 TCH |
| 2474 |  ParkByte PKB | US$0,001435 | 2,80% | 6,35% | US$6.835 | - | 4.764.026 PKB |
| 2475 |  X-Coin XCO | US$0,0005380 | 2,80% | 6,35% | US$6.664 | - | 12.384.976 XCO |
| 2476 |  SpeedCash SCS | US$0,01148 | 2,80% | 6,35% | US$6.597 | - | 574.745 SCS |
| 2477 |  Dollarcoin DLC | US$0,0007174 | 2,80% | 6,35% | US$6.533 | - | 9.106.714 DLC |
| 2478 |  CrevaCoin CREVA | US$0,0001793 | 2,80% | 6,35% | US$6.527 | - | 36.390.750 CREVA |
| 2479 |  The Currency Analytics TCAT | US$0,00004164 | 3,84% | 10,46% | US$6.499 | - | 156.088.537 TCAT |
| 2480 |  Kalata KALA | US$0,0001840 | 5,31% | 9,24% | US$6.441 | US$237,77 | 35.000.000 KALA |
| 2481 |  S.Finance SFG | US$0,07472 | 0,27% | 5,86% | US$6.344 | US$41.810,55 | 84.903 SFG |
| 2482 |  PAYCENT PYN | US$0,00007411 | 2,80% | 10,01% | US$6.323 | - | 85.310.628 PYN |
| 2483 |  Bitcoin Incognito XBI | US$0,0004842 | -84,53% | -83,75% | US$6.311 | US$0,01000 | 13.031.736 XBI |
| 2484 |  Bitvolt VOLT | US$0,0003764 | -17,10% | -23,33% | US$6.244 | US$4,54 | 16.588.056 VOLT |
| 2485 |  Californium CF | US$0,002511 | 2,80% | 6,35% | US$6.144 | - | 2.446.961 CF |
| 2486 |  Bonpay BON | US$0,0005380 | 2,80% | 6,35% | US$6.075 | - | 11.290.301 BON |
| 2487 |  SpreadCoin SPR | US$0,0005380 | 2,80% | 6,35% | US$6.004 | - | 11.159.260 SPR |
| 2488 |  JavaScript Token JS | US$0,0007353 | 2,80% | 6,35% | US$5.877 | - | 7.991.996 JS |
| 2489 |  SongCoin SONG | US$0,0001793 | 2,80% | 6,35% | US$5.841 | - | 32.565.300 SONG |
| 2490 |  Carebit CARE | US$0,00003587 | 2,80% | 6,35% | US$5.662 | - | 157.853.770 CARE |
| 2491 |  Cabbage CAB | US$0,0005380 | 2,80% | 6,35% | US$5.649 | - | 10.499.996 CAB |
| 2492 |  Ignition IC | US$0,003623 | 2,80% | 15,50% | US$5.649 | - | 1.559.202 IC |
| 2493 |  Xuez XUEZ | US$0,001255 | 2,80% | 6,35% | US$5.618 | US$21.021,60 | 4.475.000 XUEZ |
| 2494 |  Reward Hunters Token RHT | US$0,000006926 | -8,27% | 44,16% | US$5.541 | US$8,67 | 800.000.000 RHT |
| 2495 |  iBTC IBTC | US$0,0001105 | 3,00% | 7,10% | US$5.524 | - | 49.993.999 IBTC |
| 2496 |  Acoin ACOIN | US$0,004484 | 2,80% | 6,35% | US$5.471 | - | 1.220.085 ACOIN |
| 2497 |  Litecred LTCR | US$0,0001793 | 2,80% | 6,35% | US$5.421 | - | 30.227.750 LTCR |
| 2498 |  Apollon XAP | US$0,00003587 | 2,80% | 6,35% | US$5.330 | - | 148.585.276 XAP |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005594 | 3,90% | -0,24% | US$5.313 | - | 9.497.188 KWIK |
| 2500 |  FUZE Token FUZE | US$6,97 | 12,74% | 2,30% | US$5.223 | US$22.187,76 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.