Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  YENTEN YTN | US$0,001076 | 2,80% | -8,84% | US$45.144 | US$12,77 | 41.952.065 YTN |
| 2252 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,03% | US$45.053 | US$211,74 | 3.172.661.034 PHT |
| 2253 |  CryptoBonusMiles CBM | US$0,000008967 | 2,80% | 6,35% | US$44.829 | US$8,97 | 4.999.088.401 CBM |
| 2254 |  Beyondfi BYN | US$0,005043 | -1,89% | -0,68% | US$44.699 | US$72.525,19 | 8.863.175 BYN |
| 2255 |  EDUCare EKT | US$0,00006099 | -3,28% | -5,90% | US$44.177 | US$4.773,30 | 724.297.908 EKT |
| 2256 |  Lunyr LUN | US$0,01919 | 2,80% | 12,67% | US$44.097 | - | 2.297.853 LUN |
| 2257 |  Timechain Swap Token TCS | US$0,01215 | 4,74% | 13,92% | US$43.911 | US$21,34 | 3.614.528 TCS |
| 2258 |  Aditus ADI | US$0,0001868 | 7,31% | 8,45% | US$43.739 | US$58.899,71 | 234.110.888 ADI |
| 2259 |  Ubex UBEX | US$0,00001322 | 3,34% | 8,47% | US$43.698 | US$40,48 | 3.306.258.739 UBEX |
| 2260 |  BlitzPick XBP | US$0,0001140 | -1,78% | 2,38% | US$43.637 | US$255,52 | 382.751.935 XBP |
| 2261 |  Samusky SAMU | US$0,00007899 | -1,03% | -2,63% | US$43.276 | US$22,57 | 547.842.420 SAMU |
| 2262 |  Gem Exchange and Trading GXT | US$0,0005167 | -6,23% | 0,65% | US$43.156 | US$8.938,24 | 83.529.286 GXT |
| 2263 |  Cubiex CBIX | US$0,0005986 | 2,80% | 10,01% | US$43.011 | - | 71.852.557 CBIX |
| 2264 |  Insured Finance INFI | US$0,001496 | 2,52% | -1,10% | US$42.459 | US$115,05 | 28.382.958 INFI |
| 2265 |  Savix SVX | US$0,5630 | 3,96% | 9,71% | US$42.327 | US$31,48 | 75.183 SVX |
| 2266 |  CoinDeal Token CDL | US$0,0008967 | 2,80% | -11,37% | US$42.006 | - | 46.842.401 CDL |
| 2267 |  Goose Finance EGG | US$0,02390 | 1,17% | 0,26% | US$41.946 | US$12.724,09 | 1.755.130 EGG |
| 2268 |  Evil Coin EVIL | US$0,001973 | 2,80% | 6,35% | US$41.470 | - | 21.020.383 EVIL |
| 2269 |  Insight Protocol INX | US$0,0002270 | 3,64% | 9,69% | US$41.607 | US$69.029,03 | 183.285.663 INX |
| 2270 |  COVA COVA | US$0,00001596 | 15,94% | 25,77% | US$39.839 | - | 2.496.011.000 COVA |
| 2271 |  Koi Network KOI | US$0,002206 | -1,83% | -7,71% | US$39.709 | US$518.414 | 18.000.000 KOI |
| 2272 |  Scrypta LYRA | US$0,001605 | 2,80% | 6,35% | US$39.525 | - | 24.623.358 LYRA |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001244 | -6,44% | -0,10% | US$39.327 | US$51.807,39 | 3.162.041.599 WSPP |
| 2274 |  Collateral Pay COLL | US$0,006305 | -1,89% | -2,34% | US$39.042 | US$337,14 | 6.192.106 COLL |
| 2275 |  pEOS PEOS | US$0,00004694 | 3,26% | 7,79% | US$38.882 | - | 828.353.669 PEOS |
| 2276 |  Maecenas ART | US$0,0005615 | 2,80% | 10,01% | US$38.678 | - | 68.879.107 ART |
| 2277 |  Pancake Bunny BUNNY | US$0,07542 | 1,77% | 24,05% | US$38.483 | US$43.485,39 | 510.232 BUNNY |
| 2278 |  Ormeus Ecosystem ECO | US$0,00001690 | -2,36% | -4,83% | US$37.691 | US$639,07 | 2.230.453.136 ECO |
| 2279 |  Sportcash One SCONEX | US$0,002960 | -16,15% | -22,27% | US$37.612 | US$158,57 | 12.706.570 SCONEX |
| 2280 |  Origo OGO | US$0,00008100 | 169,98% | 113,21% | US$35.683 | - | 440.516.789 OGO |
| 2281 |  Rubies RBIES | US$0,003587 | 2,80% | 6,35% | US$37.359 | - | 10.415.252 RBIES |
| 2282 |  Starbase STAR | US$0,0001990 | -0,01% | 0,03% | US$37.313 | US$858.764 | 187.500.000 STAR |
| 2283 |  UpToken UP | US$0,0002487 | -1,78% | 2,38% | US$36.443 | US$24,49 | 146.540.250 UP |
| 2284 |  Yellow Road ROAD | US$0,01201 | 0,00% | -5,51% | US$36.431 | - | 3.033.587 ROAD |
| 2285 |  GamyFi Platform GFX | US$0,04300 | 7,49% | 7,53% | US$35.476 | US$105.371 | 825.000 GFX |
| 2286 |  Dogeswap DOGES | US$1,79 | 2,80% | -18,19% | US$35.863 | - | 20.000 DOGES |
| 2287 |  Rimbit RBT | US$0,0001793 | 2,80% | 6,35% | US$35.436 | - | 197.581.050 RBT |
| 2288 |  Privatix PRIX | US$0,03139 | 0,50% | 8,84% | US$35.324 | US$11.192,16 | 1.125.455 PRIX |
| 2289 |  KnoxFS KFX | US$0,05560 | 2,87% | 6,42% | US$35.023 | US$44,85 | 629.937 KFX |
| 2290 |  Bolivarcoin BOLI | US$0,001901 | 3,78% | 2,49% | US$34.776 | US$6,66 | 18.292.649 BOLI |
| 2291 |  Castweet CTT | US$0,01902 | 1,30% | 2,91% | US$34.117 | US$625,96 | 1.793.952 CTT |
| 2292 |  Beetlecoin BEET | US$0,0001174 | 3,04% | 7,30% | US$34.053 | - | 289.976.276 BEET |
| 2293 |  Playermon PYM | US$0,001265 | -2,37% | -6,83% | US$33.856 | US$46.595,65 | 26.756.815 PYM |
| 2294 |  Yocoin YOC | US$0,00009142 | 1,81% | 34,57% | US$33.795 | US$18,88 | 369.659.255 YOC |
| 2295 |  Smoothy SMTY | US$0,006589 | 1,77% | 10,51% | US$33.538 | US$54.702,65 | 5.089.773 SMTY |
| 2296 |  Eroscoin ERO | US$0,0001793 | 2,80% | 6,35% | US$33.492 | - | 186.744.000 ERO |
| 2297 |  ClassicDoge XDOGE | US$0,000002176 | 2,42% | 18,31% | US$33.017 | US$70,71 | 15.170.955.963 XDOGE |
| 2298 |  NFX Coin NFXC | US$0,0003587 | 2,80% | 6,35% | US$33.002 | US$0,02000 | 92.006.000 NFXC |
| 2299 |  Elysian ELY | US$0,0003363 | 19,81% | 7,05% | US$32.945 | - | 97.966.210 ELY |
| 2300 |  Block-Logic BLTG | US$0,001435 | 2,80% | 6,35% | US$32.856 | - | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.