Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ormeus Cash OMC | US$0,00007999 | -0,01% | 0,03% | US$15.230 | - | 190.398.627 OMC |
| 2402 |  Anoncoin ANC | US$0,007174 | 2,80% | 1,29% | US$15.139 | - | 2.110.317 ANC |
| 2403 |  Axe AXE | US$0,002870 | 17,49% | 13,45% | US$15.097 | US$3,32 | 5.260.968 AXE |
| 2404 |  Xion Finance XGT | US$0,001512 | -12,91% | -28,53% | US$15.059 | US$3.499,19 | 9.960.845 XGT |
| 2405 |  Datarius Credit DTRC | US$0,00007304 | -1,78% | 2,38% | US$14.683 | US$63,43 | 201.017.063 DTRC |
| 2406 |  GlobalToken GLT | US$0,0001076 | -11,89% | 6,35% | US$14.287 | - | 132.763.800 GLT |
| 2407 |  rASKO RASKO | US$0,0002228 | -7,57% | 12,12% | US$14.260 | US$2.390,63 | 64.000.000 RASKO |
| 2408 |  Civitas CIV | US$0,001614 | 2,80% | 6,35% | US$14.068 | - | 8.715.357 CIV |
| 2409 |  Coin2.1 C2 | US$0,0001793 | 2,80% | 6,35% | US$14.033 | - | 78.245.975 C2 |
| 2410 |  EchoLink EKO | US$0,00002790 | 3,84% | 10,46% | US$13.949 | - | 500.000.000 EKO |
| 2411 |  Centurion CNT | US$0,0001793 | 2,80% | 6,35% | US$13.929 | - | 77.663.826 CNT |
| 2412 |  Rewardiqa REW | US$0,001388 | 3,84% | 10,46% | US$13.879 | US$0,1500 | 10.000.000 REW |
| 2413 |  Escroco Emerald ESCE | US$0,00001388 | 3,84% | 10,46% | US$13.879 | - | 1.000.000.000 ESCE |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001388 | 3,84% | 10,46% | US$13.783 | - | 993.067.232 DCTO |
| 2415 |  8X8 PROTOCOL EXE | US$0,00004440 | -11,03% | -31,25% | US$13.764 | US$261,06 | 310.000.000 EXE |
| 2416 |  1MillionNFTs 1MIL | US$0,1144 | 6,98% | 12,79% | US$13.722 | US$40.682,93 | 120.000 1MIL |
| 2417 |  Beacon BECN | US$0,007533 | 2,80% | -29,10% | US$13.413 | US$3,27 | 1.780.595 BECN |
| 2418 |  BoatPilot Token NAVY | US$0,0001799 | 3,32% | 8,37% | US$13.287 | - | 73.863.346 NAVY |
| 2419 |  BoutsPro BOUTS | US$0,0001724 | 2,50% | 7,40% | US$13.205 | - | 76.615.188 BOUTS |
| 2420 |  Ccore CCO | US$0,007759 | 34,37% | 28,37% | US$13.190 | US$37,05 | 1.699.999 CCO |
| 2421 |  Arbidex ABX | US$0,0005459 | -1,78% | 11,92% | US$12.861 | US$104,38 | 23.561.171 ABX |
| 2422 |  Uptrennd 1UP | US$0,00003067 | 2,80% | 6,35% | US$12.312 | US$2,57 | 401.460.369 1UP |
| 2423 |  Scholarship Coin SCHO | US$0,0008900 | 57,51% | -64,02% | US$12.310 | - | 13.831.050 SCHO |
| 2424 |  BitSend BSD | US$0,0003766 | 2,80% | -6,94% | US$12.186 | - | 32.355.492 BSD |
| 2425 |  DragonVein DVC | US$0,00002000 | -33,34% | -33,32% | US$12.101 | US$831,92 | 605.026.614 DVC |
| 2426 |  EventChain EVC | US$0,0003806 | -35,36% | -13,26% | US$11.894 | US$8.832,26 | 31.250.497 EVC |
| 2427 |  Rivetz RVT | US$0,0004525 | -1,78% | 2,38% | US$11.877 | US$0,1500 | 26.244.468 RVT |
| 2428 |  Gossip Coin GOSS | US$0,0003587 | 2,80% | 6,35% | US$11.650 | - | 32.479.221 GOSS |
| 2429 |  PosEx PEX | US$0,004663 | 2,80% | 6,35% | US$11.440 | - | 2.453.240 PEX |
| 2430 |  GenesisX XGS | US$0,0008967 | 2,80% | 6,35% | US$11.388 | - | 12.699.790 XGS |
| 2431 |  Eurocoin EUC | US$0,0008967 | 2,80% | 6,35% | US$11.134 | - | 12.416.554 EUC |
| 2432 |  Knight War - The Holy Trio KWS | US$0,0003531 | 0,79% | -2,61% | US$11.117 | US$12.998,00 | 31.485.404 KWS |
| 2433 |  Bitcoin Adult BTAD | US$0,0002152 | 2,80% | 6,35% | US$11.102 | - | 51.582.493 BTAD |
| 2434 |  CREDIT CREDIT | US$0,000004511 | -0,57% | -47,18% | US$10.941 | US$195,44 | 2.425.433.850 CREDIT |
| 2435 |  Crypto Sports Network CSPN | US$0,004000 | -0,01% | -44,43% | US$10.950 | US$12,40 | 2.737.526 CSPN |
| 2436 |  VAULT VAULT | US$0,01582 | 2,80% | -15,49% | US$10.725 | - | 678.010 VAULT |
| 2437 |  MedicCoin MEDIC | US$0,00003587 | 2,80% | 6,35% | US$10.702 | - | 298.349.398 MEDIC |
| 2438 |  EDRCoin EDRC | US$0,003408 | 2,80% | 12,26% | US$9.989 | - | 2.931.224 EDRC |
| 2439 |  Twinci TWIN | US$0,04995 | -0,01% | 0,03% | US$9.990 | - | 200.000 TWIN |
| 2440 |  BowsCoin BSC | US$0,001793 | 2,80% | 6,35% | US$9.954 | - | 5.550.102 BSC |
| 2441 |  FantasyGold FGC | US$0,00006995 | 2,80% | 9,15% | US$9.769 | - | 139.659.829 FGC |
| 2442 |  Shivers SHVR | US$0,0001793 | 2,80% | 6,35% | US$9.766 | - | 54.453.298 SHVR |
| 2443 |  HeartBout HB | US$0,0001799 | 3,32% | 8,37% | US$9.623 | - | 53.495.267 HB |
| 2444 |  Phantomx PNX | US$0,0001973 | 2,80% | 6,35% | US$9.567 | - | 48.495.525 PNX |
| 2445 |  Stipend SPD | US$0,0007174 | 2,80% | 6,35% | US$9.463 | - | 13.190.895 SPD |
| 2446 |  3DCoin 3DC | US$0,0001339 | -4,14% | -9,02% | US$9.395 | US$28,30 | 70.188.120 3DC |
| 2447 |  HyperAlloy ALLOY | US$0,002666 | -46,75% | 58,63% | US$9.207 | - | 3.453.286 ALLOY |
| 2448 |  AmsterdamCoin AMS | US$0,0001793 | 2,80% | 6,35% | US$9.004 | - | 50.201.886 AMS |
| 2449 |  SafeInsure SINS | US$0,0003766 | 7,94% | -20,23% | US$8.994 | - | 23.881.292 SINS |
| 2450 |  Bela BELA | US$0,0001793 | 2,80% | 6,35% | US$8.916 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.