Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MONK MONK | US$0,001682 | 7,13% | -9,60% | US$21.806 | US$1.044,89 | 12.963.755 MONK |
| 2352 |  More Coin MORE | US$0,01076 | -7,94% | -6,16% | US$21.522 | US$4.692,78 | 2.000.000 MORE |
| 2353 |  PayCoin XPY | US$0,001793 | 2,80% | 6,35% | US$21.514 | - | 11.995.342 XPY |
| 2354 |  Zetacoin ZET | US$0,0003587 | 2,80% | 6,35% | US$21.430 | - | 59.743.296 ZET |
| 2355 |  Qrkita Token QRT | US$0,0000003199 | 6,18% | 15,20% | US$20.723 | US$2,53 | 64.780.008.837 QRT |
| 2356 |  ACA Token ACA | US$0,0003851 | 0,49% | 32,73% | US$20.458 | US$24,10 | 53.127.349 ACA |
| 2357 |  Transcodium TNS | US$0,0002386 | -44,51% | 89,55% | US$20.481 | US$79,70 | 85.842.616 TNS |
| 2358 |  Moniwar MOWA | US$0,001886 | 1,70% | 5,67% | US$20.390 | US$18,07 | 10.810.810 MOWA |
| 2359 |  GeyserCoin GSR | US$0,01184 | 2,80% | 6,35% | US$20.281 | - | 1.713.340 GSR |
| 2360 |  PostCoin POST | US$0,001255 | 2,80% | 6,35% | US$19.922 | - | 15.868.233 POST |
| 2361 |  Taklimakan Network TAN | US$0,0004336 | -0,01% | 0,03% | US$19.919 | US$0,01000 | 45.942.180 TAN |
| 2362 |  Arionum ARO | US$0,0001242 | 2,84% | 6,50% | US$19.800 | - | 159.429.300 ARO |
| 2363 |  Agora VOTE | US$0,0005359 | 2,80% | 10,01% | US$19.718 | - | 36.795.045 VOTE |
| 2364 |  Arepacoin AREPA | US$0,001130 | 19,00% | 13,04% | US$19.424 | US$1,32 | 17.186.897 AREPA |
| 2365 |  Onix ONX | US$0,0001793 | 2,80% | 6,35% | US$19.203 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0001793 | 2,80% | 6,35% | US$19.199 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0001793 | 2,80% | 6,35% | US$19.195 | - | 107.024.222 GCR |
| 2368 |  StrongHands Masternode SHMN | US$0,004304 | 2,80% | -34,55% | US$18.986 | - | 4.410.900 SHMN |
| 2369 |  NeoWorld Cash NASH | US$0,0000008000 | -0,01% | 0,03% | US$18.968 | - | 23.709.948.546 NASH |
| 2370 |  EvenCoin EVN | US$0,0005941 | 0,92% | 6,93% | US$18.565 | US$79.590,91 | 31.247.621 EVN |
| 2371 |  GoByte GBX | US$0,001973 | -24,61% | -41,50% | US$18.889 | US$2,71 | 9.574.778 GBX |
| 2372 |  Knit Finance KFT | US$0,003865 | 22,30% | 21,95% | US$18.938 | US$16.942,48 | 4.900.000 KFT |
| 2373 |  extraDNA XDNA | US$0,00001580 | -0,01% | 18,83% | US$18.803 | US$148,65 | 1.190.020.231 XDNA |
| 2374 |  ArbitrageCT ARCT | US$0,0001793 | 2,80% | 6,35% | US$18.770 | - | 104.655.777 ARCT |
| 2375 |  ELTCOIN ELTCOIN | US$0,0002082 | -8,38% | -2,54% | US$18.737 | US$4.995,55 | 90.000.000 ELTCOIN |
| 2376 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,03% | US$18.724 | - | 13.383.816 IMG |
| 2377 |  Nasdacoin NSD | US$0,0006384 | -14,70% | -7,62% | US$18.686 | US$2.180,32 | 29.267.797 NSD |
| 2378 |  Kuverit KUV | US$0,000007000 | -0,01% | 45,87% | US$18.581 | US$1,00 | 2.654.360.436 KUV |
| 2379 |  Rune RUNE | US$1,36 | 0,07% | 1,29% | US$18.360 | - | 13.517 RUNE |
| 2380 |  Digitex DGTX | US$0,00001969 | 1,44% | 3,39% | US$18.334 | US$30.479,00 | 931.035.715 DGTX |
| 2381 |  GuccioneCoin GCC | US$0,0008967 | 2,80% | 6,35% | US$18.191 | - | 20.285.537 GCC |
| 2382 |  Theresa May Coin MAY | US$0,0001793 | 2,80% | 6,35% | US$17.938 | - | 100.018.000 MAY |
| 2383 |  Adzcoin ADZ | US$0,0003587 | 2,80% | 6,35% | US$17.873 | - | 49.827.043 ADZ |
| 2384 |  ZumCoin ZUM | US$0,00001793 | 2,80% | 6,35% | US$17.734 | - | 988.819.491 ZUM |
| 2385 |  Heron Asia HERON | US$0,001008 | -1,54% | -1,49% | US$17.575 | US$146,51 | 17.441.980 HERON |
| 2386 |  Fire Lotto FLOT | US$0,0006363 | 3,25% | 8,11% | US$17.486 | - | 27.481.717 FLOT |
| 2387 |  srnArt Gallery SACT | US$0,003459 | -15,28% | -72,48% | US$17.296 | US$784,09 | 5.000.000 SACT |
| 2388 |  Akroma AKA | US$0,0008967 | 2,80% | 6,35% | US$17.197 | US$32,46 | 19.177.485 AKA |
| 2389 |  Kush Finance KSEED | US$0,06500 | -0,01% | 0,03% | US$17.048 | - | 262.272 KSEED |
| 2390 |  BitCash BITC | US$0,0007666 | 4,62% | -2,88% | US$17.016 | US$125,13 | 22.198.153 BITC |
| 2391 |  VouchForMe IPL | US$0,00006828 | 0,36% | 6,89% | US$16.775 | - | 245.661.176 IPL |
| 2392 |  TrueDeck TDP | US$0,0005413 | 15,71% | 16,43% | US$16.627 | US$8.620,81 | 30.717.516 TDP |
| 2393 |  Desire DSR | US$0,001614 | 2,80% | 6,35% | US$16.576 | - | 10.269.488 DSR |
| 2394 |  Alphr finance ALPHR | US$0,009540 | 5,41% | 17,90% | US$16.496 | US$16.817,68 | 1.729.085 ALPHR |
| 2395 |  TajCoin TAJ | US$0,0005380 | 2,80% | 6,35% | US$15.811 | - | 29.386.055 TAJ |
| 2396 |  ETHplode ETHPLO | US$0,0003523 | 3,04% | 7,30% | US$15.791 | - | 44.823.231 ETHPLO |
| 2397 |  Tokenbox TBX | US$0,001394 | -1,78% | 2,38% | US$15.662 | US$8,97 | 11.235.451 TBX |
| 2398 |  FirstCoin FRST | US$0,0004980 | 3,28% | 8,20% | US$15.542 | - | 31.207.528 FRST |
| 2399 |  Digitalcoin DGC | US$0,0003869 | -11,36% | 19,92% | US$15.529 | US$12.928,54 | 40.138.506 DGC |
| 2400 |  Knekted KNT | US$0,00002776 | 3,84% | 10,46% | US$15.244 | - | 549.160.032 KNT |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.