Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Axion AXN | US$0,000007597 | 0,40% | -6,27% | - | US$618,89 | - |
| 5952 |  CatBoy CATBOY | US$0,001405 | -0,73% | 3,56% | - | US$624,83 | - |
| 5953 |  Pinkie Inu PINKIE | US$0,00000003450 | 4,16% | -3,92% | - | US$624,11 | - |
| 5954 |  Lucrosus Capital LUCA | US$0,005202 | 3,94% | 27,12% | - | US$620,97 | - |
| 5955 |  KlayUniverse KUT | US$0,04561 | 26,47% | 34,58% | - | US$784,72 | - |
| 5956 |  Bomb Money BSHARE | US$13,34 | 2,81% | -4,26% | - | US$618,48 | - |
| 5957 |  Starz STZ | US$0,0003701 | 4,97% | 8,73% | - | US$617,97 | - |
| 5958 |  Rice RICE | US$0,0009832 | 2,93% | 55,67% | - | US$615,68 | - |
| 5959 |  Tycoon Zone TYCOON | US$0,003464 | -0,06% | -3,83% | - | US$608,20 | - |
| 5960 |  PlayNity PLY | US$0,002034 | 1,36% | -4,41% | - | US$605,44 | - |
| 5961 |  Takepile TAKE | US$0,2795 | -4,48% | -11,30% | - | US$605,40 | - |
| 5962 |  Metoshi METO | US$0,00001723 | 8,43% | 45,63% | - | US$625,34 | - |
| 5963 |  CORN DecaSwap CORN | US$0,01783 | -1,77% | -10,81% | - | US$602,70 | - |
| 5964 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01084 | 4,60% | 30,49% | - | US$602,01 | - |
| 5965 |  Google Tokenized Stock Zipmex GOOGL | US$93,55 | 0,41% | -0,90% | - | US$601,26 | - |
| 5966 |  Plata Network PLATA | US$0,0003484 | 14,55% | 36,27% | - | US$602,19 | - |
| 5967 |  My Points E-Commerce MYPO | US$0,001232 | 0,38% | 2,13% | - | US$599,34 | - |
| 5968 |  SafeLaunch SFEX | US$0,06585 | 1,52% | 12,35% | - | US$597,07 | - |
| 5969 |  SpiderDAO SPDR | US$0,0001810 | -5,14% | 53,46% | - | US$596,74 | - |
| 5970 |  Zibu ZIBU | US$0,0000001930 | 1,15% | -8,15% | - | US$596,35 | - |
| 5971 |  IdleTreasureParty DTEVIL | US$0,0003775 | -7,77% | -60,93% | - | US$576,64 | - |
| 5972 |  UNIFEES FEES | US$0,01053 | 7,72% | 30,49% | - | US$595,10 | - |
| 5973 |  CEASports CSPT | US$0,000000000432 | 14,70% | -20,64% | - | US$594,25 | - |
| 5974 |  Aura BAL AURABAL | US$14,57 | 1,87% | 14,09% | - | US$593,77 | - |
| 5975 |  sKLAY SKLAY | US$0,2180 | 4,89% | 19,22% | - | US$593,26 | - |
| 5976 |  fBomb BOMB | US$0,001725 | 1,05% | 21,04% | - | US$588,87 | - |
| 5977 |  CargoLink CLX | US$0,005584 | -0,32% | 8,46% | - | US$588,41 | - |
| 5978 |  HedgePay HPAY | US$0,0009055 | -1,28% | 7,60% | - | US$586,60 | - |
| 5979 |  NoLimitCoin NLC | US$0,0002913 | 18,53% | -4,42% | - | US$579,95 | - |
| 5980 |  WAGIE WAGIE | US$0,05238 | 0,90% | -2,04% | - | US$480,14 | - |
| 5981 |  Comb Finance COMB | US$3,81 | 6,45% | 24,41% | - | US$442,12 | - |
| 5982 |  APEmove Governance Token BAPE | US$0,0009086 | -2,10% | -4,55% | - | US$578,19 | - |
| 5983 |  AstridDAO Token ATID | US$0,001930 | -10,22% | -8,05% | - | US$577,74 | - |
| 5984 |  Joe Hat Token HAT | US$502,96 | 5,67% | 18,67% | - | US$577,34 | - |
| 5985 |  OBRok Token OBROK | US$0,000000001048 | 2,76% | 5,70% | - | US$587,41 | - |
| 5986 |  Hummingbird Finance HMNG | US$0,000000000010 | -1,41% | 11,92% | - | US$575,48 | - |
| 5987 |  CZodiac Stabletoken CZUSD | US$0,9721 | -0,14% | -1,02% | - | US$575,25 | - |
| 5988 |  MetaMate MTM | US$0,0002665 | -3,22% | -14,48% | - | US$574,69 | - |
| 5989 |  VoxNET VXON | US$0,1859 | 2,95% | 9,94% | - | US$574,36 | - |
| 5990 |  Fluffy Coin FLUF | US$0,0001491 | 5,56% | 23,89% | - | US$573,24 | - |
| 5991 |  FUFU FUFU | US$0,0005397 | -0,06% | 4,16% | - | US$570,79 | - |
| 5992 |  Polars POL | US$0,002910 | 3,23% | 7,88% | - | US$570,84 | - |
| 5993 |  Kabosu KABOSU | US$0,000000002064 | 2,12% | 9,30% | - | US$569,80 | - |
| 5994 |  LinkSync SYNC | US$0,000000000101 | 11,07% | 23,77% | - | US$568,40 | - |
| 5995 |  WORLD CUP INU WCI | US$0,00006751 | 4,69% | 17,66% | - | US$565,42 | - |
| 5996 |  Crazy Treasure Token CTT | US$0,000009242 | -9,62% | -14,63% | - | US$562,24 | - |
| 5997 |  LeverageInu LEVI | US$0,3215 | 4,12% | 16,67% | - | US$563,04 | - |
| 5998 |  BlockRock BRO$ | US$0,001373 | 1,60% | 8,00% | - | US$680,34 | - |
| 5999 |  MetaniaGames METANIA | US$0,002920 | 1,55% | 9,76% | - | US$560,15 | - |
| 6000 |  Metaderby Hoof HOOF | US$0,0008892 | 10,24% | 26,81% | - | US$558,90 | - |
Tabel di atas menampilkan halaman 120 dari total 178 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.