Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.909,57 | 5,51% | 17,45% | US$383.483.154.874 | US$29.225.029.694 | 19.261.243 BTC |
| 2 |  Ethereum ETH | US$1.451,61 | 2,38% | 14,36% | US$177.639.720.158 | US$7.684.148.212 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,05% | US$66.286.766.011 | US$35.704.375.577 | 66.272.586.193 USDT |
| 4 |  BNB BNB | US$293,73 | 2,06% | 13,03% | US$46.986.237.688 | US$561.853.825 | 159.962.399 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$43.440.525.488 | US$3.509.707.746 | 43.429.808.944 USDC |
| 6 |  XRP XRP | US$0,3858 | 2,83% | 11,94% | US$19.565.403.265 | US$990.539.135 | 50.713.323.547 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$16.234.832.844 | US$9.302.227.884 | 16.229.760.117 BUSD |
| 8 |  Cardano ADA | US$0,3458 | 4,86% | 24,09% | US$11.946.863.298 | US$365.604.016 | 34.551.404.754 ADA |
| 9 |  Dogecoin DOGE | US$0,08444 | 5,17% | 16,52% | US$11.202.457.807 | US$575.039.277 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9311 | 1,62% | 16,50% | US$8.132.542.560 | US$378.692.489 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$18,29 | 10,05% | 35,21% | US$6.775.673.243 | US$1.037.251.176 | 370.489.304 SOL |
| 12 |  Polkadot DOT | US$5,40 | 3,29% | 15,27% | US$6.241.185.126 | US$183.856.813 | 1.155.401.479 DOT |
| 13 |  Litecoin LTC | US$86,34 | 0,44% | 13,62% | US$6.220.515.194 | US$726.155.927 | 72.046.704 LTC |
| 14 |  Dai DAI | US$1,00 | 0,07% | 0,11% | US$5.815.013.169 | US$207.193.306 | 5.810.682.982 DAI |
| 15 |  Shiba Inu SHIB | US$0,00001021 | 7,83% | 21,01% | US$5.607.820.816 | US$363.109.913 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06001 | 5,08% | 14,32% | US$5.514.696.789 | US$258.403.126 | 91.895.297.124 TRX |
| 17 |  Avalanche AVAX | US$15,96 | 3,27% | 35,49% | US$4.973.543.593 | US$594.284.894 | 311.582.143 AVAX |
| 18 |  Uniswap UNI | US$6,30 | 2,00% | 14,06% | US$4.799.715.449 | US$103.252.594 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$19.813,57 | 5,34% | 16,99% | US$3.628.819.090 | US$194.688.921 | 183.148 WBTC |
| 20 |  Cosmos ATOM | US$12,40 | 1,02% | 20,96% | US$3.550.844.040 | US$172.487.180 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,60 | 3,45% | 15,60% | US$3.353.703.790 | US$266.139.656 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,51 | 1,49% | 0,46% | US$3.344.619.115 | US$1.779.912 | 953.954.130 LEO |
| 23 |  Monero XMR | US$170,61 | 2,15% | 10,01% | US$3.109.563.831 | US$87.475.477 | 18.226.574 XMR |
| 24 |  Ethereum Classic ETC | US$21,61 | 3,31% | 5,72% | US$3.001.899.735 | US$320.452.820 | 138.909.844 ETC |
| 25 |  Toncoin TON | US$2,22 | 1,83% | 2,61% | US$2.715.633.738 | US$40.038.876 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$124,35 | 3,88% | 22,36% | US$2.397.864.257 | US$267.055.371 | 19.283.063 BCH |
| 27 |  Stellar XLM | US$0,08458 | 3,60% | 12,71% | US$2.216.307.158 | US$78.033.542 | 26.203.125.812 XLM |
| 28 |  OKB OKB | US$30,61 | 3,44% | 14,01% | US$1.836.866.569 | US$22.288.257 | 60.000.000 OKB |
| 29 |  Cronos CRO | US$0,07162 | 7,69% | 18,18% | US$1.809.304.817 | US$36.153.641 | 25.263.013.692 CRO |
| 30 |  ApeCoin APE | US$4,95 | 1,92% | 22,49% | US$1.787.354.890 | US$249.947.611 | 361.250.000 APE |
| 31 |  Lido DAO LDO | US$2,11 | 2,48% | 38,24% | US$1.736.498.053 | US$175.067.271 | 823.970.809 LDO |
| 32 |  NEAR Protocol NEAR | US$1,95 | 6,44% | 22,82% | US$1.653.328.808 | US$158.296.706 | 846.156.830 NEAR |
| 33 |  Algorand ALGO | US$0,2210 | 4,00% | 16,63% | US$1.590.597.760 | US$69.730.976 | 7.196.640.271 ALGO |
| 34 |  Quant QNT | US$125,94 | 2,69% | 12,38% | US$1.520.480.379 | US$32.701.929 | 12.072.738 QNT |
| 35 |  VeChain VET | US$0,02013 | 6,86% | 22,55% | US$1.459.944.339 | US$52.298.283 | 72.511.146.418 VET |
| 36 |  Filecoin FIL | US$4,02 | 4,25% | 20,23% | US$1.445.318.807 | US$194.898.663 | 359.805.544 FIL |
| 37 |  Internet Computer ICP | US$4,60 | 2,11% | 17,86% | US$1.306.737.487 | US$31.000.125 | 283.840.472 ICP |
| 38 |  Hedera HBAR | US$0,05060 | 6,20% | 29,32% | US$1.275.284.536 | US$30.815.383 | 25.202.314.734 HBAR |
| 39 |  EOS EOS | US$1,01 | 2,05% | 12,89% | US$1.091.078.579 | US$97.155.161 | 1.079.746.472 EOS |
| 40 |  Terra Classic LUNC | US$0,0001767 | 5,03% | 13,39% | US$1.059.425.348 | US$197.574.696 | 5.995.469.836.737 LUNC |
| 41 |  Aave AAVE | US$71,24 | 4,98% | 26,19% | US$1.004.019.614 | US$101.540.639 | 14.093.193 AAVE |
| 42 |  Decentraland MANA | US$0,5295 | 28,38% | 61,32% | US$982.263.709 | US$459.531.647 | 1.855.084.192 MANA |
| 43 |  BitDAO BIT | US$0,4635 | 1,46% | 10,60% | US$969.183.468 | US$24.066.270 | 2.090.946.169 BIT |
| 44 |  Flow FLOW | US$0,9291 | 5,94% | 32,76% | US$962.757.496 | US$79.938.786 | 1.036.200.000 FLOW |
| 45 |  MultiversX (Elrond) EGLD | US$39,15 | 4,12% | 13,83% | US$937.885.013 | US$27.298.596 | 23.958.801 EGLD |
| 46 |  The Sandbox SAND | US$0,6260 | 17,07% | 45,20% | US$938.624.414 | US$358.084.310 | 1.499.470.108 SAND |
| 47 |  Axie Infinity AXS | US$9,09 | 13,91% | 33,36% | US$913.145.027 | US$174.792.118 | 100.472.343 AXS |
| 48 |  Theta Network THETA | US$0,8949 | 5,93% | 17,77% | US$894.899.895 | US$23.293.274 | 1.000.000.000 THETA |
| 49 |  Aptos APT | US$6,84 | 5,05% | 77,12% | US$888.682.654 | US$710.981.678 | 130.000.000 APT |
| 50 |  Chiliz CHZ | US$0,1317 | 2,92% | 19,97% | US$875.960.964 | US$130.177.981 | 6.649.111.577 CHZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.