Data Historis Harga Kripto 13/01/2023
Daftar harga kripto yang direkam pada tanggal 13/01/2023, mencakup 8.867 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biconomy BICO | US$0,3214 | 3,96% | 17,94% | US$85.113.644 | US$4.678.706 | 264.782.154 BICO |
| 252 |  LooksRare LOOKS | US$0,1786 | 2,52% | 8,35% | US$83.841.496 | US$3.712.668 | 469.539.052 LOOKS |
| 253 |  Ontology Gas ONG | US$0,2515 | 2,96% | 15,52% | US$82.758.935 | US$4.277.016 | 329.088.731 ONG |
| 254 |  Cartesi CTSI | US$0,1244 | 3,84% | 17,45% | US$81.268.305 | US$4.764.513 | 653.243.466 CTSI |
| 255 |  Radicle RAD | US$1,66 | 1,50% | 8,40% | US$81.287.759 | US$4.692.819 | 48.829.112 RAD |
| 256 |  Dent DENT | US$0,0008048 | 5,01% | 17,60% | US$79.678.419 | US$8.040.409 | 99.007.791.203 DENT |
| 257 |  COTI COTI | US$0,07107 | 5,08% | 27,80% | US$78.792.298 | US$6.104.855 | 1.108.643.952 COTI |
| 258 |  WINkLink WIN | US$0,00008231 | 3,61% | 11,51% | US$79.162.852 | US$13.323.650 | 961.737.300.000 WIN |
| 259 |  MOBOX MBOX | US$0,4588 | 6,75% | 19,21% | US$78.387.919 | US$10.719.673 | 170.860.632 MBOX |
| 260 |  Galxe GAL | US$1,42 | 6,19% | 22,93% | US$77.080.582 | US$21.186.686 | 54.267.333 GAL |
| 261 |  Keep Network KEEP | US$0,09025 | 0,54% | 16,16% | US$77.681.113 | US$823.475 | 860.762.270 KEEP |
| 262 |  CEEK VR CEEK | US$0,09602 | 5,73% | 23,68% | US$77.364.766 | US$8.574.905 | 805.717.779 CEEK |
| 263 |  Ren REN | US$0,07729 | 9,44% | 22,64% | US$77.219.843 | US$18.527.534 | 999.037.500 REN |
| 264 |  NKN NKN | US$0,1005 | 3,99% | 16,69% | US$75.834.385 | US$4.802.538 | 754.831.362 NKN |
| 265 |  dKargo DKA | US$0,03118 | 3,89% | 16,05% | US$75.873.384 | US$3.434.534 | 2.433.333.333 DKA |
| 266 |  Ardor ARDR | US$0,07562 | 3,14% | 13,55% | US$75.545.414 | US$3.792.924 | 998.999.495 ARDR |
| 267 |  HI HI | US$0,02614 | -0,91% | 5,04% | US$75.762.756 | US$795.116 | 2.898.698.243 HI |
| 268 |  MobileCoin MOB | US$1,01 | 1,22% | 17,19% | US$75.202.514 | US$1.763.566 | 74.218.324 MOB |
| 269 |  Hooked Protocol HOOK | US$1,50 | 3,84% | 14,07% | US$75.053.479 | US$40.839.226 | 50.000.000 HOOK |
| 270 |  Humanscape HUM | US$0,08205 | 4,31% | 23,13% | US$74.948.291 | US$3.321.068 | 913.409.274 HUM |
| 271 |  MVL MVL | US$0,003347 | 4,99% | 13,76% | US$74.977.451 | US$4.246.729 | 22.402.958.863 MVL |
| 272 |  FUNToken FUN | US$0,006781 | 2,50% | 10,56% | US$74.342.105 | US$1.945.658 | 10.962.808.529 FUN |
| 273 |  renBTC RENBTC | US$20.763,01 | 4,31% | 5,84% | US$74.325.322 | US$654.579 | 3.580 RENBTC |
| 274 |  Pirate Chain ARRR | US$0,3806 | 1,06% | 9,68% | US$74.292.322 | US$158.167 | 195.193.621 ARRR |
| 275 |  Decentralized Social DESO | US$8,32 | 5,49% | 25,60% | US$73.895.773 | US$429.225 | 8.884.536 DESO |
| 276 |  Acala Token ACA | US$0,1191 | 1,16% | 2,44% | US$73.035.529 | US$1.893.006 | 613.061.111 ACA |
| 277 |  Steem STEEM | US$0,1722 | 2,99% | 14,13% | US$73.100.195 | US$4.532.142 | 424.405.628 STEEM |
| 278 |  Function X FX | US$0,1777 | 4,52% | 11,38% | US$72.578.426 | US$692.112 | 408.520.357 FX |
| 279 |  Mdex MDX | US$0,07687 | 1,73% | 7,96% | US$72.271.733 | US$5.870.043 | 940.145.734 MDX |
| 280 |  Bifrost BFC | US$0,06622 | 6,26% | 22,06% | US$72.076.922 | US$3.707.065 | 1.088.467.441 BFC |
| 281 |  Alpha Venture DAO ALPHA | US$0,09532 | 4,53% | 21,41% | US$71.490.192 | US$5.182.319 | 750.000.000 ALPHA |
| 282 |  Spell Token SPELL | US$0,0006645 | 4,95% | 20,49% | US$71.368.445 | US$18.291.859 | 107.405.628.969 SPELL |
| 283 |  Shentu CTK | US$0,8129 | 2,42% | 8,91% | US$71.585.438 | US$3.006.511 | 88.058.927 CTK |
| 284 |  Orbs ORBS | US$0,02480 | 2,18% | 13,18% | US$71.337.878 | US$1.422.883 | 2.876.767.039 ORBS |
| 285 |  Biswap BSW | US$0,1922 | 1,47% | 8,46% | US$71.312.819 | US$5.495.834 | 371.105.503 BSW |
| 286 |  Powerledger POWR | US$0,1478 | 4,30% | 16,78% | US$71.118.457 | US$5.193.993 | 481.021.125 POWR |
| 287 |  Marlin POND | US$0,008763 | 2,55% | 12,34% | US$70.872.573 | US$2.565.310 | 8.087.375.977 POND |
| 288 |  Prom PROM | US$4,27 | 3,66% | 9,01% | US$70.201.067 | US$2.091.261 | 16.450.000 PROM |
| 289 |  Rakon RKN | US$0,2860 | 3,43% | 2,22% | US$69.449.401 | US$27.607,39 | 242.857.143 RKN |
| 290 |  Persistence XPRT | US$0,4845 | -1,15% | 2,28% | US$69.432.002 | US$310.195 | 143.293.193 XPRT |
| 291 |  RSK Smart Bitcoin RBTC | US$19.948,53 | 5,58% | 17,83% | US$69.237.458 | US$27.464,66 | 3.471 RBTC |
| 292 |  NuCypher NU | US$0,09838 | 1,95% | 12,76% | US$69.164.573 | US$2.473.943 | 703.000.000 NU |
| 293 |  OriginTrail TRAC | US$0,1873 | 3,93% | 11,80% | US$68.448.558 | US$1.414.437 | 365.481.590 TRAC |
| 294 |  Axelar AXL | US$0,5562 | 3,86% | 6,87% | US$67.496.002 | US$1.370.816 | 121.348.829 AXL |
| 295 |  Stratis STRAX | US$0,4589 | 3,00% | 13,30% | US$66.562.103 | US$7.357.645 | 145.047.033 STRAX |
| 296 |  World Mobile Token WMT | US$0,2016 | -2,10% | 16,30% | US$66.918.067 | US$765.868 | 331.928.905 WMT |
| 297 |  NEST Protocol NEST | US$0,02271 | 1,46% | 6,91% | US$66.111.733 | US$2.204.962 | 2.911.743.948 NEST |
| 298 |  Venus XVS | US$4,61 | 2,64% | 7,57% | US$65.852.175 | US$2.960.429 | 14.272.678 XVS |
| 299 |  Everscale EVER | US$0,03802 | 0,77% | 50,17% | US$65.267.507 | US$2.375.032 | 1.716.847.975 EVER |
| 300 |  Ultra UOS | US$0,2133 | 3,74% | 14,22% | US$64.801.123 | US$840.841 | 303.793.578 UOS |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.